Coinranking
GLDT Historical Data
GLDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $1.35 | +2.78% | ||
| Apr 3, 2026 | $1.31 | +2.03% | ||
| Apr 2, 2026 | $1.29 | -2.39% | ||
| Apr 1, 2026 | $1.32 | -1.33% | ||
| Mar 31, 2026 | $1.34 | +10.03% | ||
| Mar 30, 2026 | $1.21 | +0.41% | ||
| Mar 29, 2026 | $1.21 | -12.51% | ||
| Mar 28, 2026 | $1.38 | +1.14% | ||
| Mar 27, 2026 | $1.37 | -3.11% | ||
| Mar 26, 2026 | $1.41 | -1.52% | ||
| Mar 25, 2026 | $1.44 | +0.73% | ||
| Mar 24, 2026 | $1.43 | -2.44% | ||
| Mar 23, 2026 | $1.46 | +1.50% | ||
| Mar 22, 2026 | $1.44 | -2.15% | ||
| Mar 21, 2026 | $1.49 | -1.71% | ||
| Mar 20, 2026 | $1.51 | +2.07% | ||
| Mar 19, 2026 | $1.48 | -2.72% | ||
| Mar 18, 2026 | $1.52 | -2.16% | ||
| Mar 17, 2026 | $1.56 | -2.51% | ||
| Mar 16, 2026 | $1.6 | -0.16% | ||
| Mar 15, 2026 | $1.59 | +0.41% | ||
| Mar 14, 2026 | $1.59 | +1.54% | ||
| Mar 13, 2026 | $1.56 | -7.32% | ||
| Mar 12, 2026 | $1.69 | +4.03% | ||
| Mar 11, 2026 | $1.63 | +8.62% | ||
| Mar 10, 2026 | $1.5 | -1.61% | ||
| Mar 9, 2026 | $1.53 | +3.76% | ||
| Mar 8, 2026 | $1.47 | +0.42% | ||
| Mar 7, 2026 | $1.47 | -0.10% | ||
| Mar 6, 2026 | $1.47 | -0.70% | ||
| Mar 5, 2026 | $1.49 | +8.23% | ||
| Mar 4, 2026 | $1.37 | -1.28% | ||
| Mar 3, 2026 | $1.39 | +0.57% | ||
| Mar 2, 2026 | $1.38 | +0.54% | ||
| Mar 1, 2026 | $1.38 | -1.26% | ||
| Feb 28, 2026 | $1.39 | -0.48% | ||
| Feb 27, 2026 | $1.41 | +3.01% | ||
| Feb 26, 2026 | $1.37 | +2.88% | ||
| Feb 25, 2026 | $1.32 | +7.39% | ||
| Feb 24, 2026 | $1.23 | -0.56% | ||
| Feb 23, 2026 | $1.24 | -4.77% | ||
| Feb 22, 2026 | $1.3 | -0.51% | ||
| Feb 21, 2026 | $1.31 | +0.74% | ||
| Feb 20, 2026 | $1.3 | +3.28% | ||
| Feb 19, 2026 | $1.25 | -6.95% | ||
| Feb 18, 2026 | $1.34 | -4.21% | ||
| Feb 17, 2026 | $1.4 | +0.77% | ||
| Feb 16, 2026 | $1.39 | +3.81% | ||
| Feb 15, 2026 | $1.34 | -14.40% | ||
| Feb 14, 2026 | $1.57 | +3.02% | ||