Coinranking
GLDT Historical Data
GLDT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 11 AM | $ 1.4 | -0.23% | ||
| Mar 28, 10 AM | $ 1.4 | +0.81% | ||
| Mar 28, 9 AM | $ 1.39 | -0.26% | ||
| Mar 28, 8 AM | $ 1.4 | +0.14% | ||
| Mar 28, 7 AM | $ 1.39 | +0.70% | ||
| Mar 28, 6 AM | $ 1.39 | +0.04% | ||
| Mar 28, 5 AM | $ 1.39 | +0.18% | ||
| Mar 28, 4 AM | $ 1.39 | +0.60% | ||
| Mar 28, 3 AM | $ 1.38 | +0.61% | ||
| Mar 28, 2 AM | $ 1.37 | +0.09% | ||
| Mar 28, 1 AM | $ 1.37 | +0.01% | ||
| Mar 28, 12 AM | $ 1.37 | +0.36% | ||
| Mar 27, 11 PM | $ 1.37 | -0.14% | ||
| Mar 27, 10 PM | $ 1.38 | +0.02% | ||
| Mar 27, 9 PM | $ 1.38 | +0.06% | ||
| Mar 27, 8 PM | $ 1.37 | +0.09% | ||
| Mar 27, 7 PM | $ 1.36 | -0.20% | ||
| Mar 27, 6 PM | $ 1.37 | -0.13% | ||
| Mar 27, 5 PM | $ 1.38 | +0.83% | ||
| Mar 27, 4 PM | $ 1.36 | -1.24% | ||
| Mar 27, 3 PM | $ 1.38 | +0.40% | ||
| Mar 27, 2 PM | $ 1.38 | -0.23% | ||
| Mar 27, 1 PM | $ 1.38 | -0.52% | ||
| Mar 27, 12 PM | $ 1.39 | -0.37% | ||
| Mar 27, 11 AM | $ 1.39 | -0.62% | ||
| Mar 27, 10 AM | $ 1.41 | -0.73% | ||
| Mar 27, 9 AM | $ 1.42 | -0.34% | ||
| Mar 27, 8 AM | $ 1.42 | +1.06% | ||
| Mar 27, 7 AM | $ 1.42 | -0.21% | ||
| Mar 27, 6 AM | $ 1.43 | +0.06% | ||
| Mar 27, 5 AM | $ 1.43 | +0.04% | ||
| Mar 27, 4 AM | $ 1.43 | -0.05% | ||
| Mar 27, 3 AM | $ 1.43 | +0.12% | ||
| Mar 27, 2 AM | $ 1.43 | +0.00% | ||
| Mar 27, 1 AM | $ 1.43 | +0.79% | ||
| Mar 27, 12 AM | $ 1.42 | +0.32% | ||
| Mar 26, 11 PM | $ 1.41 | -0.05% | ||
| Mar 26, 10 PM | $ 1.41 | -0.36% | ||
| Mar 26, 9 PM | $ 1.42 | +0.61% | ||
| Mar 26, 8 PM | $ 1.42 | +1.53% | ||
| Mar 26, 7 PM | $ 1.39 | -0.60% | ||
| Mar 26, 6 PM | $ 1.4 | -4.07% | ||
| Mar 26, 5 PM | $ 1.46 | +3.63% | ||
| Mar 26, 4 PM | $ 1.41 | +1.47% | ||
| Mar 26, 3 PM | $ 1.39 | -1.36% | ||
| Mar 26, 2 PM | $ 1.41 | -0.11% | ||
| Mar 26, 1 PM | $ 1.41 | +0.64% | ||
| Mar 26, 12 PM | $ 1.4 | +0.15% | ||
| Mar 26, 11 AM | $ 1.4 | -0.32% | ||
| Mar 26, 10 AM | $ 1.4 | -0.23% | ||