Coinranking
GLDT Historical Data
GLDT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 12 PM | $ 1.24 | -0.21% | ||
| Mar 30, 11 AM | $ 1.23 | +0.35% | ||
| Mar 30, 10 AM | $ 1.23 | +0.13% | ||
| Mar 30, 9 AM | $ 1.23 | -0.86% | ||
| Mar 30, 8 AM | $ 1.24 | -0.85% | ||
| Mar 30, 7 AM | $ 1.25 | +0.24% | ||
| Mar 30, 6 AM | $ 1.25 | +0.03% | ||
| Mar 30, 5 AM | $ 1.24 | -0.21% | ||
| Mar 30, 4 AM | $ 1.24 | +0.13% | ||
| Mar 30, 3 AM | $ 1.24 | +0.48% | ||
| Mar 30, 2 AM | $ 1.23 | +0.75% | ||
| Mar 30, 1 AM | $ 1.23 | +1.02% | ||
| Mar 30, 12 AM | $ 1.22 | +0.67% | ||
| Mar 29, 11 PM | $ 1.21 | +1.17% | ||
| Mar 29, 10 PM | $ 1.19 | -2.40% | ||
| Mar 29, 9 PM | $ 1.22 | +0.81% | ||
| Mar 29, 8 PM | $ 1.21 | +0.27% | ||
| Mar 29, 7 PM | $ 1.2 | -0.06% | ||
| Mar 29, 6 PM | $ 1.2 | -1.85% | ||
| Mar 29, 5 PM | $ 1.23 | +0.50% | ||
| Mar 29, 4 PM | $ 1.22 | -0.27% | ||
| Mar 29, 3 PM | $ 1.22 | -0.08% | ||
| Mar 29, 2 PM | $ 1.22 | -0.01% | ||
| Mar 29, 1 PM | $ 1.22 | +0.06% | ||
| Mar 29, 12 PM | $ 1.22 | -0.22% | ||
| Mar 29, 11 AM | $ 1.22 | +0.42% | ||
| Mar 29, 10 AM | $ 1.22 | +1.50% | ||
| Mar 29, 9 AM | $ 1.2 | -0.24% | ||
| Mar 29, 8 AM | $ 1.2 | +0.30% | ||
| Mar 29, 7 AM | $ 1.2 | -6.24% | ||
| Mar 29, 6 AM | $ 1.28 | -8.47% | ||
| Mar 29, 5 AM | $ 1.4 | -0.26% | ||
| Mar 29, 4 AM | $ 1.4 | -0.07% | ||
| Mar 29, 3 AM | $ 1.4 | +0.32% | ||
| Mar 29, 2 AM | $ 1.4 | +0.38% | ||
| Mar 29, 1 AM | $ 1.39 | +0.64% | ||
| Mar 29, 12 AM | $ 1.38 | +0.24% | ||
| Mar 28, 11 PM | $ 1.38 | -0.50% | ||
| Mar 28, 10 PM | $ 1.39 | -0.78% | ||
| Mar 28, 9 PM | $ 1.4 | -0.14% | ||
| Mar 28, 8 PM | $ 1.4 | +0.06% | ||
| Mar 28, 7 PM | $ 1.4 | -0.38% | ||
| Mar 28, 6 PM | $ 1.4 | +0.00% | ||
| Mar 28, 5 PM | $ 1.4 | -0.74% | ||
| Mar 28, 4 PM | $ 1.42 | -0.54% | ||
| Mar 28, 3 PM | $ 1.42 | +0.42% | ||
| Mar 28, 2 PM | $ 1.42 | +0.54% | ||
| Mar 28, 1 PM | $ 1.4 | +0.88% | ||
| Mar 28, 12 PM | $ 1.39 | -0.39% | ||
| Mar 28, 11 AM | $ 1.4 | -0.23% | ||