GLDT Historical Data

GLDT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 1.35
+0.43%
$ 856,011 $ 532
Apr 1, 10 AM $ 1.35
-0.63%
$ 852,804 $ 548
Apr 1, 9 AM $ 1.36
+0.03%
$ 858,029 $ 473
Apr 1, 8 AM $ 1.36
-0.19%
$ 859,157 $ 457
Apr 1, 7 AM $ 1.36
+0.67%
$ 860,482 $ 428
Apr 1, 6 AM $ 1.35
+1.08%
$ 853,566 $ 831
Apr 1, 5 AM $ 1.33
+0.83%
$ 844,767 $ 790
Apr 1, 4 AM $ 1.32
+0.31%
$ 837,823 $ 1,093
Apr 1, 3 AM $ 1.32
+0.34%
$ 836,213 $ 1,375
Apr 1, 2 AM $ 1.32
+0.11%
$ 833,623 $ 1,373
Apr 1, 1 AM $ 1.32
-0.73%
$ 832,830 $ 1,699
Apr 1, 12 AM $ 1.33
-0.76%
$ 839,050 $ 1,727
Mar 31, 11 PM $ 1.34
+0.01%
$ 845,064 $ 1,740
Mar 31, 10 PM $ 1.33
+0.42%
$ 844,750 $ 1,739
Mar 31, 9 PM $ 1.34
-0.39%
$ 846,244 $ 1,716
Mar 31, 8 PM $ 1.34
-0.68%
$ 849,247 $ 1,592
Mar 31, 7 PM $ 1.35
+0.95%
$ 854,038 $ 1,607
Mar 31, 6 PM $ 1.34
+0.46%
$ 845,452 $ 1,580
Mar 31, 5 PM $ 1.33
-0.58%
$ 842,404 $ 1,586
Mar 31, 4 PM $ 1.34
+1.06%
$ 847,059 $ 2,020
Mar 31, 3 PM $ 1.32
+1.18%
$ 838,380 $ 2,008
Mar 31, 2 PM $ 1.31
-0.65%
$ 829,280 $ 1,987
Mar 31, 1 PM $ 1.32
+0.50%
$ 834,094 $ 2,002
Mar 31, 12 PM $ 1.32
+0.54%
$ 833,208 $ 2,195
Mar 31, 11 AM $ 1.31
+0.28%
$ 828,867 $ 3,014
Mar 31, 10 AM $ 1.31
-0.17%
$ 826,183 $ 2,991
Mar 31, 9 AM $ 1.31
+0.07%
$ 830,280 $ 3,007
Mar 31, 8 AM $ 1.31
-0.92%
$ 831,125 $ 3,015
Mar 31, 7 AM $ 1.32
+4.14%
$ 837,742 $ 3,168
Mar 31, 6 AM $ 1.27
+0.32%
$ 803,163 $ 2,741
Mar 31, 5 AM $ 1.3
+0.13%
$ 821,159 $ 2,765
Mar 31, 4 AM $ 1.3
+2.87%
$ 820,434 $ 2,469
Mar 31, 3 AM $ 1.26
-0.32%
$ 796,949 $ 2,182
Mar 31, 2 AM $ 1.26
+2.17%
$ 799,953 $ 2,262
Mar 31, 1 AM $ 1.24
+1.57%
$ 782,201 $ 1,911
Mar 31, 12 AM $ 1.22
+0.34%
$ 770,625 $ 1,877
Mar 30, 11 PM $ 1.21
-0.19%
$ 851,700 $ 1,882
Mar 30, 10 PM $ 1.21
-0.78%
$ 853,139 $ 1,911
Mar 30, 9 PM $ 1.22
+0.94%
$ 859,857 $ 1,937
Mar 30, 8 PM $ 1.21
+0.45%
$ 851,097 $ 1,924
Mar 30, 7 PM $ 1.21
-0.38%
$ 850,189 $ 1,921
Mar 30, 6 PM $ 1.22
-0.50%
$ 854,122 $ 1,924
Mar 30, 5 PM $ 1.22
+3.59%
$ 859,879 $ 2,398
Mar 30, 4 PM $ 1.18
+0.76%
$ 829,859 $ 1,978
Mar 30, 3 PM $ 1.17
+0.97%
$ 824,214 $ 1,960
Mar 30, 2 PM $ 1.16
-0.96%
$ 814,545 $ 1,942
Mar 30, 1 PM $ 1.17
-0.53%
$ 822,443 $ 1,939
Mar 30, 12 PM $ 1.24
-0.21%
$ 869,097 $ 213
Mar 30, 11 AM $ 1.23
+0.35%
$ 867,048 $ 1,247
Mar 30, 10 AM $ 1.23
+0.13%
$ 867,584 $ 1,241