GLDT Historical Data

GLDT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 1.38
+0.04%
$ 832,791 $ 986
Apr 7, 12 PM $ 1.37
-0.33%
$ 828,235 $ 986
Apr 7, 11 AM $ 1.38
-0.65%
$ 830,609 $ 988
Apr 7, 10 AM $ 1.39
-0.78%
$ 836,782 $ 980
Apr 7, 9 AM $ 1.4
+0.73%
$ 843,973 $ 1,008
Apr 7, 8 AM $ 1.39
-0.14%
$ 836,951 $ 1,006
Apr 7, 7 AM $ 1.39
+0.67%
$ 838,627 $ 1,008
Apr 7, 6 AM $ 1.38
+0.25%
$ 832,439 $ 2,059
Apr 7, 5 AM $ 1.38
-0.37%
$ 830,158 $ 2,053
Apr 7, 4 AM $ 1.38
+0.31%
$ 832,080 $ 6,774
Apr 7, 3 AM $ 1.38
-0.18%
$ 830,188 $ 6,743
Apr 7, 2 AM $ 1.38
+0.57%
$ 832,015 $ 6,722
Apr 7, 1 AM $ 1.37
-0.50%
$ 827,602 $ 6,714
Apr 7, 12 AM $ 1.38
-0.08%
$ 831,325 $ 6,808
Apr 6, 11 PM $ 1.38
-0.64%
$ 831,971 $ 6,815
Apr 6, 10 PM $ 1.39
-0.08%
$ 840,641 $ 6,858
Apr 6, 9 PM $ 1.39
-0.55%
$ 841,313 $ 7,114
Apr 6, 8 PM $ 1.4
+0.16%
$ 846,201 $ 7,444
Apr 6, 7 PM $ 1.4
-0.50%
$ 844,794 $ 7,431
Apr 6, 6 PM $ 1.41
+0.20%
$ 849,252 $ 7,517
Apr 6, 5 PM $ 1.41
-4.55%
$ 848,385 $ 7,645
Apr 6, 4 PM $ 1.47
-0.27%
$ 889,562 $ 6,820
Apr 6, 3 PM $ 1.48
+0.44%
$ 894,625 $ 6,856
Apr 6, 2 PM $ 1.47
-0.56%
$ 889,129 $ 8,527
Apr 6, 1 PM $ 1.48
-0.29%
$ 893,627 $ 8,681
Apr 6, 12 PM $ 1.48
+0.05%
$ 896,050 $ 8,702
Apr 6, 11 AM $ 1.49
-0.07%
$ 896,968 $ 8,696
Apr 6, 10 AM $ 1.49
+1.20%
$ 897,021 $ 8,747
Apr 6, 9 AM $ 1.47
+0.69%
$ 885,727 $ 8,654
Apr 6, 8 AM $ 1.46
+0.45%
$ 879,850 $ 8,580
Apr 6, 7 AM $ 1.44
-6.27%
$ 871,293 $ 8,545
Apr 6, 6 AM $ 1.54
-0.05%
$ 930,078 $ 7,606
Apr 6, 5 AM $ 1.48
+15.98%
$ 894,925 $ 7,657
Apr 6, 4 AM $ 1.28
+0.15%
$ 771,371 $ 2,903
Apr 6, 3 AM $ 1.28
+0.15%
$ 770,419 $ 2,898
Apr 6, 2 AM $ 1.27
+0.48%
$ 769,135 $ 2,896
Apr 6, 1 AM $ 1.27
-0.43%
$ 765,593 $ 2,885
Apr 6, 12 AM $ 1.27
+0.60%
$ 768,956 $ 2,839
Apr 5, 11 PM $ 1.27
+0.36%
$ 765,052 $ 2,824
Apr 5, 10 PM $ 1.27
+2.88%
$ 765,236 $ 2,816
Apr 5, 9 PM $ 1.22
-0.24%
$ 737,507 $ 2,390
Apr 5, 8 PM $ 1.23
+0.37%
$ 739,472 $ 2,299
Apr 5, 7 PM $ 1.22
+0.44%
$ 733,696 $ 2,305
Apr 5, 6 PM $ 1.21
+0.12%
$ 730,259 $ 2,259
Apr 5, 5 PM $ 1.2
+0.16%
$ 727,058 $ 2,195
Apr 5, 4 PM $ 1.2
-0.56%
$ 725,920 $ 2,211
Apr 5, 3 PM $ 1.3
-0.88%
$ 786,015 $ 643
Apr 5, 2 PM $ 1.31
-1.17%
$ 793,466 $ 520
Apr 5, 1 PM $ 1.33
+0.10%
$ 802,471 $ 734
Apr 5, 12 PM $ 1.33
+1.02%
$ 801,701 $ 798