Coinranking
GLDT Historical Data
GLDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $1.16 | -1.39% | ||
| May 23, 2026 | $1.17 | +4.27% | ||
| May 22, 2026 | $1.13 | -2.15% | ||
| May 21, 2026 | $1.15 | +0.41% | ||
| May 20, 2026 | $1.15 | +2.39% | ||
| May 19, 2026 | $1.12 | -7.27% | ||
| May 18, 2026 | $1.21 | +6.37% | ||
| May 17, 2026 | $1.14 | -0.84% | ||
| May 16, 2026 | $1.15 | -2.21% | ||
| May 15, 2026 | $1.17 | -5.69% | ||
| May 14, 2026 | $1.24 | -3.99% | ||
| May 13, 2026 | $1.29 | -3.94% | ||
| May 12, 2026 | $1.35 | -5.47% | ||
| May 11, 2026 | $1.43 | -3.07% | ||
| May 10, 2026 | $1.47 | -2.56% | ||
| May 9, 2026 | $1.51 | -0.51% | ||
| May 8, 2026 | $1.51 | +5.49% | ||
| May 7, 2026 | $1.44 | -1.95% | ||
| May 6, 2026 | $1.47 | +10.25% | ||
| May 5, 2026 | $1.34 | +11.26% | ||
| May 4, 2026 | $1.21 | +2.00% | ||
| May 3, 2026 | $1.18 | -1.68% | ||
| May 2, 2026 | $1.2 | -0.51% | ||
| May 1, 2026 | $1.21 | +0.52% | ||
| Apr 30, 2026 | $1.2 | -0.93% | ||
| Apr 29, 2026 | $1.21 | -0.65% | ||
| Apr 28, 2026 | $1.22 | -1.29% | ||
| Apr 27, 2026 | $1.23 | +1.02% | ||
| Apr 26, 2026 | $1.22 | -2.51% | ||
| Apr 25, 2026 | $1.25 | +2.93% | ||
| Apr 24, 2026 | $1.22 | -2.58% | ||
| Apr 23, 2026 | $1.25 | -0.26% | ||
| Apr 22, 2026 | $1.25 | +2.04% | ||
| Apr 21, 2026 | $1.23 | -2.53% | ||
| Apr 20, 2026 | $1.26 | -1.69% | ||
| Apr 19, 2026 | $1.28 | -2.25% | ||
| Apr 18, 2026 | $1.31 | -5.58% | ||
| Apr 17, 2026 | $1.39 | -0.45% | ||
| Apr 16, 2026 | $1.39 | +3.82% | ||
| Apr 15, 2026 | $1.34 | +1.37% | ||
| Apr 14, 2026 | $1.32 | -1.43% | ||
| Apr 13, 2026 | $1.34 | +6.18% | ||
| Apr 12, 2026 | $1.26 | -3.84% | ||
| Apr 11, 2026 | $1.31 | -0.39% | ||
| Apr 10, 2026 | $1.32 | +6.87% | ||
| Apr 9, 2026 | $1.23 | -8.38% | ||
| Apr 8, 2026 | $1.35 | -7.03% | ||
| Apr 7, 2026 | $1.45 | +5.50% | ||
| Apr 6, 2026 | $1.38 | +8.84% | ||
| Apr 5, 2026 | $1.27 | -6.23% | ||