GLDT Historical Data

GLDT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 1.3
-0.33%
$ 771,136 $ 2,205
Apr 19, 5 PM $ 1.3
-0.47%
$ 774,287 $ 2,291
Apr 19, 4 PM $ 1.31
+0.62%
$ 779,131 $ 2,273
Apr 19, 3 PM $ 1.3
-0.40%
$ 773,197 $ 2,259
Apr 19, 2 PM $ 1.31
+0.15%
$ 775,991 $ 2,265
Apr 19, 1 PM $ 1.3
+2.16%
$ 775,263 $ 2,261
Apr 19, 12 PM $ 1.27
-0.26%
$ 757,732 $ 1,305
Apr 19, 11 AM $ 1.28
+0.05%
$ 759,925 $ 1,285
Apr 19, 10 AM $ 1.28
+0.13%
$ 759,295 $ 1,422
Apr 19, 9 AM $ 1.27
-0.17%
$ 757,908 $ 1,430
Apr 19, 8 AM $ 1.28
-0.20%
$ 758,926 $ 1,478
Apr 19, 7 AM $ 1.28
-1.15%
$ 758,836 $ 1,574
Apr 19, 6 AM $ 1.29
-0.11%
$ 767,747 $ 1,516
Apr 19, 5 AM $ 1.29
-0.53%
$ 768,934 $ 1,506
Apr 19, 4 AM $ 1.3
-0.16%
$ 773,692 $ 1,506
Apr 19, 3 AM $ 1.3
+1.31%
$ 775,302 $ 1,694
Apr 19, 2 AM $ 1.29
-2.94%
$ 764,928 $ 1,671
Apr 19, 1 AM $ 1.33
+1.46%
$ 788,370 $ 1,363
Apr 19, 12 AM $ 1.31
-0.38%
$ 776,528 $ 1,366
Apr 18, 11 PM $ 1.31
-0.38%
$ 779,835 $ 1,371
Apr 18, 10 PM $ 1.32
-0.10%
$ 782,410 $ 1,334
Apr 18, 9 PM $ 1.32
+0.29%
$ 783,621 $ 1,329
Apr 18, 8 PM $ 1.31
-0.50%
$ 781,513 $ 1,336
Apr 18, 7 PM $ 1.32
+1.52%
$ 785,428 $ 1,360
Apr 18, 6 PM $ 1.3
-1.25%
$ 774,167 $ 1,666
Apr 18, 5 PM $ 1.32
-0.08%
$ 784,234 $ 1,592
Apr 18, 4 PM $ 1.32
-0.21%
$ 784,910 $ 1,569
Apr 18, 3 PM $ 1.32
-0.29%
$ 786,453 $ 1,727
Apr 18, 2 PM $ 1.33
-0.05%
$ 788,891 $ 1,787
Apr 18, 1 PM $ 1.32
-0.32%
$ 783,768 $ 1,905
Apr 18, 12 PM $ 1.32
-0.01%
$ 785,675 $ 1,833
Apr 18, 11 AM $ 1.32
-0.67%
$ 784,571 $ 1,832
Apr 18, 10 AM $ 1.33
-0.60%
$ 790,703 $ 1,720
Apr 18, 9 AM $ 1.34
+0.12%
$ 796,109 $ 1,871
Apr 18, 8 AM $ 1.34
-0.73%
$ 794,784 $ 1,719
Apr 18, 7 AM $ 1.35
-0.99%
$ 800,800 $ 1,774
Apr 18, 6 AM $ 1.36
-1.87%
$ 808,644 $ 1,780
Apr 18, 5 AM $ 1.39
+0.38%
$ 823,689 $ 1,772
Apr 18, 4 AM $ 1.38
+0.02%
$ 820,013 $ 1,810
Apr 18, 3 AM $ 1.38
-0.23%
$ 821,893 $ 1,598
Apr 18, 2 AM $ 1.39
-0.19%
$ 824,023 $ 1,643
Apr 18, 1 AM $ 1.39
+0.06%
$ 825,234 $ 1,647
Apr 18, 12 AM $ 1.39
-0.23%
$ 824,046 $ 1,645
Apr 17, 11 PM $ 1.39
-0.16%
$ 825,469 $ 1,626
Apr 17, 10 PM $ 1.39
+0.47%
$ 826,680 $ 1,714
Apr 17, 9 PM $ 1.38
-0.13%
$ 822,713 $ 1,922
Apr 17, 8 PM $ 1.38
-1.01%
$ 822,986 $ 1,908
Apr 17, 7 PM $ 1.4
+2.07%
$ 831,269 $ 1,911
Apr 17, 6 PM $ 1.37
-0.02%
$ 814,691 $ 1,600
Apr 17, 5 PM $ 1.37
-0.95%
$ 815,099 $ 1,644