Coinranking
GLDT Historical Data
GLDT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 7 PM | $ 1.21 | -0.98% | ||
| Apr 21, 6 PM | $ 1.22 | -0.19% | ||
| Apr 21, 5 PM | $ 1.22 | -0.46% | ||
| Apr 21, 4 PM | $ 1.23 | -0.04% | ||
| Apr 21, 3 PM | $ 1.23 | +0.19% | ||
| Apr 21, 2 PM | $ 1.23 | +0.36% | ||
| Apr 21, 1 PM | $ 1.23 | -0.13% | ||
| Apr 21, 12 PM | $ 1.23 | -1.34% | ||
| Apr 21, 11 AM | $ 1.25 | -0.12% | ||
| Apr 21, 10 AM | $ 1.25 | +0.42% | ||
| Apr 21, 9 AM | $ 1.24 | +0.86% | ||
| Apr 21, 8 AM | $ 1.23 | -1.54% | ||
| Apr 21, 7 AM | $ 1.25 | -0.51% | ||
| Apr 21, 6 AM | $ 1.26 | -0.07% | ||
| Apr 21, 5 AM | $ 1.26 | +0.17% | ||
| Apr 21, 4 AM | $ 1.26 | +0.11% | ||
| Apr 21, 3 AM | $ 1.26 | -0.18% | ||
| Apr 21, 2 AM | $ 1.26 | -0.31% | ||
| Apr 21, 1 AM | $ 1.26 | -0.12% | ||
| Apr 21, 12 AM | $ 1.27 | +0.39% | ||
| Apr 20, 11 PM | $ 1.26 | -0.84% | ||
| Apr 20, 10 PM | $ 1.27 | -0.67% | ||
| Apr 20, 9 PM | $ 1.28 | -0.47% | ||
| Apr 20, 8 PM | $ 1.28 | +0.61% | ||
| Apr 20, 7 PM | $ 1.28 | -1.58% | ||
| Apr 20, 6 PM | $ 1.3 | +0.60% | ||
| Apr 20, 5 PM | $ 1.29 | +0.32% | ||
| Apr 20, 4 PM | $ 1.28 | -0.63% | ||
| Apr 20, 3 PM | $ 1.29 | +2.33% | ||
| Apr 20, 2 PM | $ 1.26 | -1.49% | ||
| Apr 20, 1 PM | $ 1.28 | +0.12% | ||
| Apr 20, 12 PM | $ 1.28 | +0.22% | ||
| Apr 20, 11 AM | $ 1.28 | -0.22% | ||
| Apr 20, 10 AM | $ 1.28 | +0.07% | ||
| Apr 20, 9 AM | $ 1.28 | +0.04% | ||
| Apr 20, 8 AM | $ 1.28 | -0.28% | ||
| Apr 20, 7 AM | $ 1.29 | -0.37% | ||
| Apr 20, 6 AM | $ 1.29 | +0.26% | ||
| Apr 20, 5 AM | $ 1.29 | -0.58% | ||
| Apr 20, 4 AM | $ 1.29 | +0.02% | ||
| Apr 20, 3 AM | $ 1.29 | +0.20% | ||
| Apr 20, 2 AM | $ 1.29 | +0.09% | ||
| Apr 20, 1 AM | $ 1.29 | +0.14% | ||
| Apr 20, 12 AM | $ 1.29 | +0.32% | ||
| Apr 19, 11 PM | $ 1.28 | -0.60% | ||
| Apr 19, 10 PM | $ 1.29 | -0.73% | ||
| Apr 19, 9 PM | $ 1.3 | +0.18% | ||
| Apr 19, 8 PM | $ 1.3 | -0.34% | ||
| Apr 19, 7 PM | $ 1.3 | +0.44% | ||
| Apr 19, 6 PM | $ 1.3 | -0.33% | ||