Coinranking
GLDT Historical Data
GLDT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 7 PM | $ 1.24 | +0.25% | ||
| Apr 23, 6 PM | $ 1.24 | +0.35% | ||
| Apr 23, 5 PM | $ 1.23 | -2.09% | ||
| Apr 23, 4 PM | $ 1.26 | +0.22% | ||
| Apr 23, 3 PM | $ 1.26 | +0.86% | ||
| Apr 23, 2 PM | $ 1.25 | -0.19% | ||
| Apr 23, 1 PM | $ 1.25 | -0.13% | ||
| Apr 23, 12 PM | $ 1.25 | -0.17% | ||
| Apr 23, 11 AM | $ 1.25 | +0.00% | ||
| Apr 23, 10 AM | $ 1.25 | -0.31% | ||
| Apr 23, 9 AM | $ 1.25 | -0.29% | ||
| Apr 23, 8 AM | $ 1.26 | -0.27% | ||
| Apr 23, 7 AM | $ 1.26 | -0.09% | ||
| Apr 23, 6 AM | $ 1.26 | +0.89% | ||
| Apr 23, 5 AM | $ 1.25 | +0.34% | ||
| Apr 23, 4 AM | $ 1.25 | +0.95% | ||
| Apr 23, 3 AM | $ 1.24 | -0.32% | ||
| Apr 23, 2 AM | $ 1.24 | -0.59% | ||
| Apr 23, 1 AM | $ 1.25 | -0.22% | ||
| Apr 23, 12 AM | $ 1.25 | -0.44% | ||
| Apr 22, 11 PM | $ 1.25 | -0.50% | ||
| Apr 22, 10 PM | $ 1.26 | -0.39% | ||
| Apr 22, 9 PM | $ 1.26 | +0.16% | ||
| Apr 22, 8 PM | $ 1.26 | -0.20% | ||
| Apr 22, 7 PM | $ 1.26 | -0.57% | ||
| Apr 22, 6 PM | $ 1.27 | +0.01% | ||
| Apr 22, 5 PM | $ 1.27 | -0.07% | ||
| Apr 22, 4 PM | $ 1.27 | -0.14% | ||
| Apr 22, 3 PM | $ 1.27 | -0.31% | ||
| Apr 22, 2 PM | $ 1.28 | +0.25% | ||
| Apr 22, 1 PM | $ 1.28 | -0.60% | ||
| Apr 22, 12 PM | $ 1.28 | +0.74% | ||
| Apr 22, 11 AM | $ 1.27 | +0.03% | ||
| Apr 22, 10 AM | $ 1.27 | +0.44% | ||
| Apr 22, 9 AM | $ 1.27 | -0.57% | ||
| Apr 22, 8 AM | $ 1.27 | +0.02% | ||
| Apr 22, 7 AM | $ 1.27 | -0.05% | ||
| Apr 22, 6 AM | $ 1.27 | -0.26% | ||
| Apr 22, 5 AM | $ 1.28 | +0.71% | ||
| Apr 22, 4 AM | $ 1.27 | +0.18% | ||
| Apr 22, 3 AM | $ 1.27 | +0.35% | ||
| Apr 22, 2 AM | $ 1.26 | +0.71% | ||
| Apr 22, 1 AM | $ 1.25 | +0.00% | ||
| Apr 22, 12 AM | $ 1.25 | +2.11% | ||
| Apr 21, 11 PM | $ 1.23 | +0.75% | ||
| Apr 21, 10 PM | $ 1.22 | -0.16% | ||
| Apr 21, 9 PM | $ 1.22 | +0.25% | ||
| Apr 21, 8 PM | $ 1.22 | +0.88% | ||
| Apr 21, 7 PM | $ 1.21 | -0.98% | ||
| Apr 21, 6 PM | $ 1.22 | -0.19% | ||