Coinranking
GLDT Historical Data
GLDT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 9 PM | $ 1.22 | +0.23% | ||
| Apr 27, 8 PM | $ 1.22 | +0.23% | ||
| Apr 27, 7 PM | $ 1.22 | -0.30% | ||
| Apr 27, 6 PM | $ 1.22 | +0.04% | ||
| Apr 27, 5 PM | $ 1.22 | +0.52% | ||
| Apr 27, 4 PM | $ 1.22 | -0.29% | ||
| Apr 27, 3 PM | $ 1.22 | -1.83% | ||
| Apr 27, 2 PM | $ 1.24 | +0.70% | ||
| Apr 27, 1 PM | $ 1.23 | -0.72% | ||
| Apr 27, 12 PM | $ 1.24 | +2.48% | ||
| Apr 27, 11 AM | $ 1.21 | +0.01% | ||
| Apr 27, 10 AM | $ 1.21 | +0.48% | ||
| Apr 27, 9 AM | $ 1.21 | +0.51% | ||
| Apr 27, 8 AM | $ 1.2 | -0.23% | ||
| Apr 27, 7 AM | $ 1.2 | -0.49% | ||
| Apr 27, 6 AM | $ 1.21 | -0.38% | ||
| Apr 27, 5 AM | $ 1.21 | -1.89% | ||
| Apr 27, 4 AM | $ 1.23 | -0.14% | ||
| Apr 27, 3 AM | $ 1.24 | +0.12% | ||
| Apr 27, 2 AM | $ 1.23 | +0.07% | ||
| Apr 27, 1 AM | $ 1.23 | +0.38% | ||
| Apr 27, 12 AM | $ 1.23 | +0.25% | ||
| Apr 26, 11 PM | $ 1.22 | +0.16% | ||
| Apr 26, 10 PM | $ 1.22 | -0.10% | ||
| Apr 26, 9 PM | $ 1.22 | -1.94% | ||
| Apr 26, 8 PM | $ 1.24 | -0.04% | ||
| Apr 26, 7 PM | $ 1.24 | -0.41% | ||
| Apr 26, 6 PM | $ 1.25 | +0.33% | ||
| Apr 26, 5 PM | $ 1.24 | -0.03% | ||
| Apr 26, 4 PM | $ 1.24 | -0.11% | ||
| Apr 26, 3 PM | $ 1.24 | -0.07% | ||
| Apr 26, 2 PM | $ 1.25 | +0.50% | ||
| Apr 26, 1 PM | $ 1.24 | +0.21% | ||
| Apr 26, 12 PM | $ 1.24 | -0.25% | ||
| Apr 26, 11 AM | $ 1.24 | +0.33% | ||
| Apr 26, 10 AM | $ 1.24 | -0.49% | ||
| Apr 26, 9 AM | $ 1.24 | -0.43% | ||
| Apr 26, 8 AM | $ 1.25 | -0.16% | ||
| Apr 26, 7 AM | $ 1.25 | -1.09% | ||
| Apr 26, 6 AM | $ 1.27 | +0.01% | ||
| Apr 26, 5 AM | $ 1.26 | +0.33% | ||
| Apr 26, 4 AM | $ 1.26 | +0.39% | ||
| Apr 26, 3 AM | $ 1.25 | -0.05% | ||
| Apr 26, 2 AM | $ 1.26 | +0.31% | ||
| Apr 26, 1 AM | $ 1.25 | -0.01% | ||
| Apr 26, 12 AM | $ 1.26 | +0.16% | ||
| Apr 25, 11 PM | $ 1.25 | -0.11% | ||
| Apr 25, 10 PM | $ 1.26 | +0.23% | ||
| Apr 25, 9 PM | $ 1.25 | +0.14% | ||
| Apr 25, 8 PM | $ 1.25 | +0.01% | ||