Coinranking
GLDT Historical Data
GLDT
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 1, 10 PM | $ 1.21 | -1.57% | ||
| May 1, 9 PM | $ 1.23 | +0.79% | ||
| May 1, 8 PM | $ 1.23 | -0.45% | ||
| May 1, 7 PM | $ 1.23 | -0.23% | ||
| May 1, 6 PM | $ 1.24 | +0.12% | ||
| May 1, 5 PM | $ 1.23 | +0.07% | ||
| May 1, 4 PM | $ 1.23 | -0.26% | ||
| May 1, 3 PM | $ 1.24 | +1.01% | ||
| May 1, 2 PM | $ 1.22 | -0.29% | ||
| May 1, 1 PM | $ 1.22 | +0.37% | ||
| May 1, 12 PM | $ 1.22 | +0.40% | ||
| May 1, 11 AM | $ 1.21 | -0.04% | ||
| May 1, 10 AM | $ 1.21 | -0.01% | ||
| May 1, 9 AM | $ 1.21 | -0.23% | ||
| May 1, 8 AM | $ 1.22 | +0.34% | ||
| May 1, 7 AM | $ 1.21 | -1.16% | ||
| May 1, 6 AM | $ 1.23 | -0.24% | ||
| May 1, 5 AM | $ 1.23 | +0.37% | ||
| May 1, 4 AM | $ 1.22 | +0.53% | ||
| May 1, 3 AM | $ 1.22 | +0.42% | ||
| May 1, 2 AM | $ 1.21 | -0.13% | ||
| May 1, 1 AM | $ 1.21 | +0.13% | ||
| May 1, 12 AM | $ 1.21 | +0.82% | ||
| Apr 30, 11 PM | $ 1.2 | +0.03% | ||
| Apr 30, 10 PM | $ 1.2 | -0.20% | ||
| Apr 30, 9 PM | $ 1.21 | -0.12% | ||
| Apr 30, 8 PM | $ 1.21 | +0.10% | ||
| Apr 30, 7 PM | $ 1.21 | -0.13% | ||
| Apr 30, 6 PM | $ 1.21 | +0.08% | ||
| Apr 30, 5 PM | $ 1.21 | +0.46% | ||
| Apr 30, 4 PM | $ 1.2 | -0.28% | ||
| Apr 30, 3 PM | $ 1.2 | -1.70% | ||
| Apr 30, 2 PM | $ 1.23 | -2.27% | ||
| Apr 30, 1 PM | $ 1.25 | +1.08% | ||
| Apr 30, 12 PM | $ 1.24 | +0.21% | ||
| Apr 30, 11 AM | $ 1.24 | +0.41% | ||
| Apr 30, 10 AM | $ 1.23 | -0.43% | ||
| Apr 30, 9 AM | $ 1.24 | +0.73% | ||
| Apr 30, 8 AM | $ 1.23 | -0.75% | ||
| Apr 30, 7 AM | $ 1.24 | +0.41% | ||
| Apr 30, 6 AM | $ 1.23 | +0.87% | ||
| Apr 30, 5 AM | $ 1.22 | +1.18% | ||
| Apr 30, 4 AM | $ 1.21 | -0.73% | ||
| Apr 30, 3 AM | $ 1.22 | +0.26% | ||
| Apr 30, 2 AM | $ 1.21 | -0.71% | ||
| Apr 30, 1 AM | $ 1.22 | -0.09% | ||
| Apr 30, 12 AM | $ 1.22 | +0.62% | ||
| Apr 29, 11 PM | $ 1.21 | +0.18% | ||
| Apr 29, 10 PM | $ 1.21 | -0.03% | ||
| Apr 29, 9 PM | $ 1.21 | +0.45% | ||