GLDT Historical Data

GLDT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 1.19
-0.37%
$ 705,184 $ 837
May 3, 9 PM $ 1.19
-0.49%
$ 707,932 $ 834
May 3, 8 PM $ 1.2
+0.23%
$ 711,335 $ 839
May 3, 7 PM $ 1.19
+0.23%
$ 709,823 $ 1,069
May 3, 6 PM $ 1.19
+0.04%
$ 708,396 $ 1,255
May 3, 5 PM $ 1.19
-0.21%
$ 708,437 $ 1,256
May 3, 4 PM $ 1.19
+0.52%
$ 709,921 $ 1,299
May 3, 3 PM $ 1.19
+0.10%
$ 705,708 $ 1,316
May 3, 2 PM $ 1.18
-0.09%
$ 703,905 $ 1,640
May 3, 1 PM $ 1.18
-2.07%
$ 704,315 $ 1,639
May 3, 12 PM $ 1.21
+0.13%
$ 719,310 $ 1,243
May 3, 11 AM $ 1.21
+0.35%
$ 718,769 $ 1,223
May 3, 10 AM $ 1.2
-0.24%
$ 716,107 $ 1,219
May 3, 9 AM $ 1.21
-0.21%
$ 718,268 $ 1,222
May 3, 8 AM $ 1.21
-0.04%
$ 720,452 $ 1,225
May 3, 7 AM $ 1.21
-0.14%
$ 720,607 $ 1,227
May 3, 6 AM $ 1.21
+0.06%
$ 721,447 $ 1,226
May 3, 5 AM $ 1.21
+0.92%
$ 720,773 $ 1,382
May 3, 4 AM $ 1.2
+0.18%
$ 714,455 $ 1,302
May 3, 3 AM $ 1.2
+0.05%
$ 712,867 $ 1,300
May 3, 2 AM $ 1.2
-0.06%
$ 712,801 $ 1,291
May 3, 1 AM $ 1.2
+0.33%
$ 714,299 $ 1,293
May 3, 12 AM $ 1.2
-0.35%
$ 712,244 $ 1,219
May 2, 11 PM $ 1.2
+0.19%
$ 714,647 $ 1,224
May 2, 10 PM $ 1.21
+0.33%
$ 716,537 $ 1,453
May 2, 9 PM $ 1.2
+0.61%
$ 714,516 $ 1,454
May 2, 8 PM $ 1.19
-0.33%
$ 709,007 $ 1,395
May 2, 7 PM $ 1.2
-0.40%
$ 711,586 $ 1,244
May 2, 6 PM $ 1.2
+0.51%
$ 713,766 $ 979
May 2, 5 PM $ 1.2
-0.03%
$ 710,445 $ 971
May 2, 4 PM $ 1.19
+0.13%
$ 709,591 $ 935
May 2, 3 PM $ 1.19
-1.92%
$ 708,766 $ 689
May 2, 2 PM $ 1.22
-0.01%
$ 722,263 $ 687
May 2, 1 PM $ 1.21
+0.85%
$ 721,178 $ 687
May 2, 12 PM $ 1.21
+0.33%
$ 716,437 $ 603
May 2, 11 AM $ 1.2
-0.42%
$ 713,639 $ 602
May 2, 10 AM $ 1.21
-0.04%
$ 717,012 $ 606
May 2, 9 AM $ 1.21
+0.46%
$ 716,878 $ 607
May 2, 8 AM $ 1.2
+0.31%
$ 713,337 $ 712
May 2, 7 AM $ 1.19
-0.37%
$ 710,087 $ 730
May 2, 6 AM $ 1.2
-0.05%
$ 712,949 $ 857
May 2, 5 AM $ 1.2
-0.07%
$ 714,214 $ 692
May 2, 4 AM $ 1.2
-0.30%
$ 714,109 $ 812
May 2, 3 AM $ 1.2
-0.24%
$ 715,457 $ 825
May 2, 2 AM $ 1.2
-0.35%
$ 716,172 $ 826
May 2, 1 AM $ 1.21
-0.28%
$ 717,796 $ 828
May 2, 12 AM $ 1.21
+0.19%
$ 719,683 $ 831
May 1, 11 PM $ 1.21
-0.22%
$ 718,818 $ 939
May 1, 10 PM $ 1.21
-1.57%
$ 721,185 $ 743
May 1, 9 PM $ 1.23
+0.79%
$ 733,148 $ 638