GLDT Historical Data

GLDT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1.34
-0.20%
$ 797,020 $ 2,341
May 5, 10 PM $ 1.35
+0.42%
$ 800,039 $ 2,297
May 5, 9 PM $ 1.34
-1.17%
$ 797,483 $ 2,253
May 5, 8 PM $ 1.37
+4.84%
$ 811,483 $ 1,973
May 5, 7 PM $ 1.3
+1.07%
$ 773,623 $ 1,441
May 5, 6 PM $ 1.29
+1.02%
$ 766,237 $ 1,351
May 5, 5 PM $ 1.28
+0.51%
$ 758,270 $ 1,329
May 5, 4 PM $ 1.27
-1.11%
$ 752,771 $ 1,281
May 5, 3 PM $ 1.28
-0.09%
$ 762,133 $ 1,316
May 5, 2 PM $ 1.28
-0.79%
$ 759,696 $ 1,342
May 5, 1 PM $ 1.29
+1.66%
$ 768,368 $ 1,229
May 5, 12 PM $ 1.27
+1.07%
$ 753,850 $ 1,094
May 5, 11 AM $ 1.25
+0.95%
$ 745,777 $ 1,061
May 5, 10 AM $ 1.25
+1.29%
$ 740,614 $ 1,068
May 5, 9 AM $ 1.23
+1.14%
$ 731,150 $ 1,054
May 5, 8 AM $ 1.22
+0.09%
$ 722,834 $ 993
May 5, 7 AM $ 1.22
+0.56%
$ 723,050 $ 992
May 5, 6 AM $ 1.21
+0.89%
$ 719,130 $ 983
May 5, 5 AM $ 1.2
+0.35%
$ 713,797 $ 952
May 5, 4 AM $ 1.2
-2.28%
$ 712,493 $ 1,020
May 5, 3 AM $ 1.23
+0.67%
$ 729,597 $ 675
May 5, 2 AM $ 1.22
-0.04%
$ 725,590 $ 682
May 5, 1 AM $ 1.22
+0.77%
$ 725,800 $ 692
May 5, 12 AM $ 1.21
+0.46%
$ 719,706 $ 666
May 4, 11 PM $ 1.21
-0.69%
$ 716,383 $ 578
May 4, 10 PM $ 1.22
-0.42%
$ 722,922 $ 569
May 4, 9 PM $ 1.22
+0.78%
$ 726,240 $ 573
May 4, 8 PM $ 1.21
-0.41%
$ 720,929 $ 569
May 4, 7 PM $ 1.22
-0.67%
$ 723,776 $ 571
May 4, 6 PM $ 1.23
-0.05%
$ 728,739 $ 656
May 4, 5 PM $ 1.23
+0.92%
$ 728,951 $ 657
May 4, 4 PM $ 1.22
-0.31%
$ 723,474 $ 651
May 4, 3 PM $ 1.22
-0.69%
$ 724,510 $ 535
May 4, 2 PM $ 1.22
+0.90%
$ 727,594 $ 471
May 4, 1 PM $ 1.21
+0.13%
$ 721,523 $ 402
May 4, 12 PM $ 1.21
+0.20%
$ 720,064 $ 848
May 4, 11 AM $ 1.21
-0.06%
$ 718,048 $ 863
May 4, 10 AM $ 1.21
-1.32%
$ 718,959 $ 839
May 4, 9 AM $ 1.23
+0.55%
$ 729,109 $ 843
May 4, 8 AM $ 1.22
+0.12%
$ 724,778 $ 824
May 4, 7 AM $ 1.22
-0.57%
$ 724,867 $ 822
May 4, 6 AM $ 1.23
+0.45%
$ 728,284 $ 815
May 4, 5 AM $ 1.22
+0.67%
$ 725,344 $ 791
May 4, 4 AM $ 1.21
+0.00%
$ 720,963 $ 789
May 4, 3 AM $ 1.21
-0.08%
$ 721,339 $ 791
May 4, 2 AM $ 1.21
+2.32%
$ 720,307 $ 786
May 4, 1 AM $ 1.18
+0.29%
$ 702,756 $ 826
May 4, 12 AM $ 1.18
-0.51%
$ 698,712 $ 833
May 3, 11 PM $ 1.18
-0.15%
$ 702,745 $ 835
May 3, 10 PM $ 1.19
-0.37%
$ 705,184 $ 837