GLDT Historical Data

GLDT Page 2
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 1.27
+0.00%
$ 756,823 $ 662
11:22 AM $ 1.28
+0.00%
$ 758,254 $ 662
11:17 AM $ 1.27
+0.00%
$ 757,767 $ 663
11:12 AM $ 1.27
+0.00%
$ 755,247 $ 663
11:07 AM $ 1.27
+0.00%
$ 752,883 $ 661
11:02 AM $ 1.26
+0.00%
$ 749,862 $ 658
10:57 AM $ 1.26
+0.00%
$ 750,456 $ 656
10:52 AM $ 1.26
+0.00%
$ 751,031 $ 656
10:47 AM $ 1.26
+0.00%
$ 751,348 $ 797
10:42 AM $ 1.26
+0.00%
$ 751,415 $ 798
10:37 AM $ 1.26
+0.00%
$ 749,713 $ 798
10:32 AM $ 1.27
+0.00%
$ 753,283 $ 796
10:27 AM $ 1.26
+0.00%
$ 751,702 $ 800
10:22 AM $ 1.26
+0.00%
$ 750,251 $ 798
10:17 AM $ 1.26
+0.00%
$ 750,390 $ 796
10:12 AM $ 1.26
+0.00%
$ 751,503 $ 797
10:07 AM $ 1.26
+0.00%
$ 751,170 $ 798
10:02 AM $ 1.26
+0.00%
$ 750,442 $ 797
9:57 AM $ 1.26
+0.00%
$ 748,984 $ 797
9:52 AM $ 1.26
+0.00%
$ 746,875 $ 795
9:47 AM $ 1.26
+0.00%
$ 746,867 $ 719
9:42 AM $ 1.26
+0.00%
$ 748,442 $ 719
9:37 AM $ 1.26
+0.00%
$ 747,325 $ 721
9:32 AM $ 1.26
+0.00%
$ 746,255 $ 719
9:27 AM $ 1.25
+0.00%
$ 745,865 $ 718
9:22 AM $ 1.25
+0.00%
$ 741,689 $ 718
9:17 AM $ 1.25
+0.00%
$ 742,782 $ 714
9:12 AM $ 1.25
+0.00%
$ 745,132 $ 715
9:07 AM $ 1.25
+0.00%
$ 744,270 $ 717
9:02 AM $ 1.25
+0.00%
$ 740,202 $ 717
8:57 AM $ 1.24
+0.00%
$ 739,634 $ 713
8:52 AM $ 1.25
+0.00%
$ 740,236 $ 712
8:47 AM $ 1.25
+0.00%
$ 740,335 $ 795
8:42 AM $ 1.24
+0.00%
$ 736,597 $ 795
8:37 AM $ 1.24
+0.00%
$ 734,787 $ 791
8:32 AM $ 1.24
+0.00%
$ 735,479 $ 789
8:27 AM $ 1.24
+0.00%
$ 737,747 $ 790
8:22 AM $ 1.24
+0.00%
$ 739,999 $ 792
8:17 AM $ 1.24
+0.00%
$ 739,444 $ 795
8:12 AM $ 1.25
+0.00%
$ 740,366 $ 794
8:07 AM $ 1.25
+0.00%
$ 740,053 $ 795
8:02 AM $ 1.25
+0.00%
$ 740,067 $ 795
7:57 AM $ 1.24
+0.00%
$ 739,906 $ 795
7:52 AM $ 1.24
+0.00%
$ 737,675 $ 795
7:47 AM $ 1.24
+0.00%
$ 736,235 $ 800
7:42 AM $ 1.24
+0.00%
$ 737,918 $ 798
7:37 AM $ 1.24
+0.00%
$ 738,884 $ 800
7:32 AM $ 1.24
+0.00%
$ 737,736 $ 801
7:27 AM $ 1.24
+0.00%
$ 735,023 $ 800
7:22 AM $ 1.23
+0.00%
$ 733,022 $ 797