GLDT Historical Data

GLDT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 1.42
-0.82%
$ 846,086 $ 3,516
May 7, 11 PM $ 1.44
+2.20%
$ 855,479 $ 3,839
May 7, 10 PM $ 1.41
+0.45%
$ 835,245 $ 3,938
May 7, 9 PM $ 1.4
+0.47%
$ 829,655 $ 4,558
May 7, 8 PM $ 1.39
+0.33%
$ 825,362 $ 4,662
May 7, 7 PM $ 1.39
-0.27%
$ 824,592 $ 4,728
May 7, 6 PM $ 1.39
+0.69%
$ 827,902 $ 4,704
May 7, 5 PM $ 1.38
+0.50%
$ 818,276 $ 4,917
May 7, 4 PM $ 1.37
-0.72%
$ 815,460 $ 5,190
May 7, 3 PM $ 1.38
-1.88%
$ 821,204 $ 5,235
May 7, 2 PM $ 1.4
-1.77%
$ 832,065 $ 5,394
May 7, 1 PM $ 1.43
-1.49%
$ 847,371 $ 5,682
May 7, 12 PM $ 1.45
+1.09%
$ 860,128 $ 5,888
May 7, 11 AM $ 1.43
+0.05%
$ 851,350 $ 5,827
May 7, 10 AM $ 1.43
+1.73%
$ 850,481 $ 5,251
May 7, 9 AM $ 1.4
-0.90%
$ 832,718 $ 5,135
May 7, 8 AM $ 1.41
+0.94%
$ 840,929 $ 5,423
May 7, 7 AM $ 1.4
+0.32%
$ 830,870 $ 4,702
May 7, 6 AM $ 1.39
+0.27%
$ 828,178 $ 4,730
May 7, 5 AM $ 1.39
-0.94%
$ 828,091 $ 4,676
May 7, 4 AM $ 1.41
+0.55%
$ 835,674 $ 4,328
May 7, 3 AM $ 1.4
+0.29%
$ 834,480 $ 4,572
May 7, 2 AM $ 1.39
-0.90%
$ 828,677 $ 4,528
May 7, 1 AM $ 1.41
-0.92%
$ 837,441 $ 4,977
May 7, 12 AM $ 1.42
-3.17%
$ 844,791 $ 5,207
May 6, 11 PM $ 1.47
+2.80%
$ 876,423 $ 5,011
May 6, 10 PM $ 1.43
-1.97%
$ 851,351 $ 4,460
May 6, 9 PM $ 1.46
+3.74%
$ 867,738 $ 3,848
May 6, 8 PM $ 1.4
+0.07%
$ 834,082 $ 3,828
May 6, 7 PM $ 1.4
-0.26%
$ 831,961 $ 4,237
May 6, 6 PM $ 1.4
+0.29%
$ 829,998 $ 4,287
May 6, 5 PM $ 1.39
-2.24%
$ 828,124 $ 4,048
May 6, 4 PM $ 1.43
+0.87%
$ 847,335 $ 4,143
May 6, 3 PM $ 1.42
+4.46%
$ 842,863 $ 3,773
May 6, 2 PM $ 1.36
-1.74%
$ 806,292 $ 3,543
May 6, 1 PM $ 1.38
-2.33%
$ 822,190 $ 3,368
May 6, 12 PM $ 1.41
+0.91%
$ 837,965 $ 3,265
May 6, 11 AM $ 1.39
-0.42%
$ 829,087 $ 3,055
May 6, 10 AM $ 1.4
-0.16%
$ 831,602 $ 3,064
May 6, 9 AM $ 1.4
+1.25%
$ 831,578 $ 3,081
May 6, 8 AM $ 1.38
+0.99%
$ 819,566 $ 2,872
May 6, 7 AM $ 1.37
+0.98%
$ 812,658 $ 2,774
May 6, 6 AM $ 1.35
-0.06%
$ 803,588 $ 2,675
May 6, 5 AM $ 1.36
-1.48%
$ 805,875 $ 2,745
May 6, 4 AM $ 1.38
+1.47%
$ 820,590 $ 2,733
May 6, 3 AM $ 1.36
+0.97%
$ 805,414 $ 2,849
May 6, 2 AM $ 1.34
-2.86%
$ 798,338 $ 2,819
May 6, 1 AM $ 1.39
+2.80%
$ 824,009 $ 2,377
May 6, 12 AM $ 1.34
+0.48%
$ 798,786 $ 2,262
May 5, 11 PM $ 1.34
-0.20%
$ 797,020 $ 2,341