GLDT Historical Data

GLDT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 1.42
-0.54%
$ 846,057 $ 4,276
May 12, 12 AM $ 1.43
+0.15%
$ 849,472 $ 4,241
May 11, 11 PM $ 1.43
-0.33%
$ 848,158 $ 4,228
May 11, 10 PM $ 1.43
-2.73%
$ 850,838 $ 4,409
May 11, 9 PM $ 1.47
+0.09%
$ 876,450 $ 3,387
May 11, 8 PM $ 1.47
-0.46%
$ 875,940 $ 3,451
May 11, 7 PM $ 1.48
+0.89%
$ 881,525 $ 3,528
May 11, 6 PM $ 1.47
-0.53%
$ 874,696 $ 3,395
May 11, 5 PM $ 1.48
+1.22%
$ 878,507 $ 3,378
May 11, 4 PM $ 1.46
-0.42%
$ 866,004 $ 3,339
May 11, 3 PM $ 1.46
-0.35%
$ 868,311 $ 3,261
May 11, 2 PM $ 1.47
-4.25%
$ 874,228 $ 2,956
May 11, 1 PM $ 1.54
+0.13%
$ 915,834 $ 2,611
May 11, 12 PM $ 1.54
+1.20%
$ 912,709 $ 2,121
May 11, 11 AM $ 1.52
+0.09%
$ 903,224 $ 2,050
May 11, 10 AM $ 1.52
+1.86%
$ 905,919 $ 1,969
May 11, 9 AM $ 1.49
+0.70%
$ 885,620 $ 1,666
May 11, 8 AM $ 1.48
+0.45%
$ 880,090 $ 1,656
May 11, 7 AM $ 1.47
-0.05%
$ 874,695 $ 1,666
May 11, 6 AM $ 1.47
+0.43%
$ 875,976 $ 1,665
May 11, 5 AM $ 1.47
-0.05%
$ 873,307 $ 1,459
May 11, 4 AM $ 1.47
+1.25%
$ 872,368 $ 1,444
May 11, 3 AM $ 1.45
-1.05%
$ 862,416 $ 1,012
May 11, 2 AM $ 1.46
+0.51%
$ 870,660 $ 1,022
May 11, 1 AM $ 1.46
-0.27%
$ 867,358 $ 1,107
May 11, 12 AM $ 1.46
-0.68%
$ 869,123 $ 1,152
May 10, 11 PM $ 1.47
-0.32%
$ 875,843 $ 1,165
May 10, 10 PM $ 1.48
+1.30%
$ 878,755 $ 1,990
May 10, 9 PM $ 1.46
+1.04%
$ 868,786 $ 2,060
May 10, 8 PM $ 1.45
-2.46%
$ 861,250 $ 1,867
May 10, 7 PM $ 1.49
-0.26%
$ 883,291 $ 1,844
May 10, 6 PM $ 1.49
-0.17%
$ 884,486 $ 1,893
May 10, 5 PM $ 1.49
-0.37%
$ 884,327 $ 1,935
May 10, 4 PM $ 1.49
+0.64%
$ 888,312 $ 1,913
May 10, 3 PM $ 1.48
+0.50%
$ 882,624 $ 1,995
May 10, 2 PM $ 1.48
+0.02%
$ 880,518 $ 2,005
May 10, 1 PM $ 1.48
+0.17%
$ 881,087 $ 1,865
May 10, 12 PM $ 1.48
+0.08%
$ 880,264 $ 1,833
May 10, 11 AM $ 1.48
-0.95%
$ 879,886 $ 2,163
May 10, 10 AM $ 1.49
+0.55%
$ 887,942 $ 2,145
May 10, 9 AM $ 1.49
-0.87%
$ 883,822 $ 2,137
May 10, 8 AM $ 1.5
+0.53%
$ 891,091 $ 2,328
May 10, 7 AM $ 1.49
-0.20%
$ 888,522 $ 2,361
May 10, 6 AM $ 1.5
-0.06%
$ 890,436 $ 2,603
May 10, 5 AM $ 1.5
-0.36%
$ 889,880 $ 2,719
May 10, 4 AM $ 1.5
-0.76%
$ 892,157 $ 2,850
May 10, 3 AM $ 1.51
-0.49%
$ 896,531 $ 3,064
May 10, 2 AM $ 1.52
+0.23%
$ 905,899 $ 3,143
May 10, 1 AM $ 1.52
+1.55%
$ 903,295 $ 3,505
May 10, 12 AM $ 1.5
-1.01%
$ 889,776 $ 3,960