GLDT Historical Data

GLDT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1.18
+0.86%
$ 700,360 $ 456
May 24, 5 AM $ 1.17
-1.12%
$ 694,229 $ 455
May 24, 4 AM $ 1.18
+0.77%
$ 702,367 $ 453
May 24, 3 AM $ 1.17
+0.02%
$ 697,604 $ 450
May 24, 2 AM $ 1.17
-0.15%
$ 696,272 $ 456
May 24, 1 AM $ 1.17
+0.06%
$ 697,735 $ 479
May 24, 12 AM $ 1.17
-0.11%
$ 697,338 $ 601
May 23, 11 PM $ 1.17
+0.62%
$ 696,864 $ 613
May 23, 10 PM $ 1.17
-0.96%
$ 692,699 $ 625
May 23, 9 PM $ 1.17
-0.93%
$ 698,324 $ 620
May 23, 8 PM $ 1.18
+1.25%
$ 702,219 $ 603
May 23, 7 PM $ 1.17
+0.72%
$ 693,324 $ 562
May 23, 6 PM $ 1.16
+0.29%
$ 688,245 $ 650
May 23, 5 PM $ 1.15
+0.37%
$ 685,961 $ 785
May 23, 4 PM $ 1.15
+0.48%
$ 683,444 $ 842
May 23, 3 PM $ 1.15
+0.31%
$ 680,841 $ 828
May 23, 2 PM $ 1.14
+0.85%
$ 676,934 $ 916
May 23, 1 PM $ 1.13
+0.87%
$ 670,953 $ 994
May 23, 12 PM $ 1.12
-1.10%
$ 663,453 $ 1,260
May 23, 11 AM $ 1.13
+0.64%
$ 670,599 $ 1,056
May 23, 10 AM $ 1.12
-0.49%
$ 666,843 $ 1,049
May 23, 9 AM $ 1.13
-0.06%
$ 671,011 $ 1,188
May 23, 8 AM $ 1.13
+0.63%
$ 670,948 $ 1,243
May 23, 7 AM $ 1.12
-2.36%
$ 666,754 $ 1,203
May 23, 6 AM $ 1.15
+0.98%
$ 682,519 $ 1,304
May 23, 5 AM $ 1.14
-0.03%
$ 676,444 $ 1,279
May 23, 4 AM $ 1.14
-0.21%
$ 676,649 $ 1,367
May 23, 3 AM $ 1.14
+0.07%
$ 678,874 $ 1,370
May 23, 2 AM $ 1.14
+0.71%
$ 678,430 $ 1,373
May 23, 1 AM $ 1.13
+0.84%
$ 673,550 $ 1,367
May 23, 12 AM $ 1.12
-0.06%
$ 667,939 $ 1,269
May 22, 11 PM $ 1.13
-1.17%
$ 668,771 $ 1,263
May 22, 10 PM $ 1.14
-0.87%
$ 676,138 $ 1,248
May 22, 9 PM $ 1.15
+0.26%
$ 682,715 $ 1,266
May 22, 8 PM $ 1.15
-0.31%
$ 680,638 $ 1,263
May 22, 7 PM $ 1.14
-2.91%
$ 678,208 $ 1,281
May 22, 6 PM $ 1.18
-2.23%
$ 698,548 $ 1,231
May 22, 5 PM $ 1.2
-1.95%
$ 714,471 $ 1,123
May 22, 4 PM $ 1.23
+1.90%
$ 728,942 $ 1,107
May 22, 3 PM $ 1.2
+0.17%
$ 712,493 $ 1,086
May 22, 2 PM $ 1.2
-1.98%
$ 710,677 $ 990
May 22, 1 PM $ 1.22
+0.27%
$ 727,740 $ 910
May 22, 12 PM $ 1.22
+1.02%
$ 724,358 $ 601
May 22, 11 AM $ 1.21
+0.50%
$ 716,390 $ 594
May 22, 10 AM $ 1.2
-0.19%
$ 713,167 $ 639
May 22, 9 AM $ 1.2
-0.19%
$ 713,860 $ 522
May 22, 8 AM $ 1.21
-0.71%
$ 717,110 $ 470
May 22, 7 AM $ 1.22
+1.77%
$ 726,200 $ 487
May 22, 6 AM $ 1.2
-0.26%
$ 710,745 $ 396
May 22, 5 AM $ 1.2
+1.53%
$ 713,550 $ 408