GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.36
+56.41%
$809,074 $176,205
Jul 2026 $0.869
-22.31%
$516,763 $23,016
Jun 2026 $1.12
-6.45%
$665,795 $10,621
May 2026 $1.19
-0.79%
$709,403 $11,387
Apr 2026 $1.21
-9.21%
$714,608 $47,154
Mar 2026 $1.34
-4.11%
$845,064 $61,646
Feb 2026 $1.39
-15.74%
$881,902 $259,059
Jan 2026 $1.64
+10.82%
$1.05 million $1.31 million
Dec 2025 $1.48
+13.59%
$936,106 $208,966
Nov 2025 $1.29
+0.15%
$824,362 $490,423
Oct 2025 $1.29
+3.76%
$814,858 $425,108
Sep 2025 $1.24
+10.66%
$785,466 $605,989
Aug 2025 $1.13
-0.36%
$708,260 $233,397
Jul 2025 $1.15
+4.91%
$-- $149,750
Jun 2025 $1.1
-0.92%
$-- $235,726
May 2025 $1.11
+1.48%
$-- $567,749
Apr 2025 $1.1
+7.35%
$-- $606,780
Mar 2025 $1.02
+9.11%
$-- $359,656
Feb 2025 $0.936
+6.36%
$-- $555,175
Jan 2025 $0.884
+0.72%
$-- $695,866
Dec 2024 $0.881
-3.52%
$-- $430,770
Download