GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 1.28
+0.00%
$ 758,738 $ 598
2:27 PM $ 1.28
+0.00%
$ 759,043 $ 598
2:22 PM $ 1.28
+0.00%
$ 759,311 $ 598
2:17 PM $ 1.28
+0.00%
$ 759,311 $ 598
2:12 PM $ 1.27
+0.00%
$ 755,441 $ 597
2:07 PM $ 1.27
+0.00%
$ 755,049 $ 595
2:02 PM $ 1.27
+0.00%
$ 754,410 $ 595
1:57 PM $ 1.27
+0.00%
$ 754,019 $ 594
1:52 PM $ 1.27
+0.00%
$ 755,381 $ 594
1:47 PM $ 1.27
+0.00%
$ 756,387 $ 598
1:42 PM $ 1.27
+0.00%
$ 756,976 $ 599
1:37 PM $ 1.27
+0.00%
$ 756,976 $ 599
1:32 PM $ 1.28
+0.00%
$ 758,983 $ 599
1:27 PM $ 1.28
+0.00%
$ 760,641 $ 601
1:22 PM $ 1.28
+0.00%
$ 759,982 $ 602
1:17 PM $ 1.28
+0.00%
$ 759,619 $ 602
1:12 PM $ 1.28
+0.00%
$ 758,340 $ 601
1:07 PM $ 1.28
+0.00%
$ 759,117 $ 600
1:02 PM $ 1.28
+0.00%
$ 758,896 $ 601
12:57 PM $ 1.27
+0.00%
$ 757,157 $ 601
12:52 PM $ 1.27
+0.00%
$ 755,603 $ 599
12:47 PM $ 1.27
+0.00%
$ 754,564 $ 586
12:42 PM $ 1.27
+0.00%
$ 754,980 $ 585
12:37 PM $ 1.27
+0.00%
$ 757,222 $ 585
12:32 PM $ 1.27
+0.00%
$ 757,430 $ 587
12:27 PM $ 1.27
+0.00%
$ 756,732 $ 587
12:22 PM $ 1.27
+0.00%
$ 755,059 $ 587
12:17 PM $ 1.27
+0.00%
$ 754,028 $ 585
12:12 PM $ 1.27
+0.00%
$ 754,089 $ 585
12:07 PM $ 1.27
+0.00%
$ 753,048 $ 585
12:02 PM $ 1.27
+0.00%
$ 753,860 $ 584
11:57 AM $ 1.27
+0.00%
$ 754,078 $ 585
11:52 AM $ 1.27
+0.00%
$ 752,936 $ 585
11:47 AM $ 1.27
+0.00%
$ 752,576 $ 658
11:42 AM $ 1.27
+0.00%
$ 752,886 $ 658
11:37 AM $ 1.27
+0.00%
$ 753,711 $ 658
11:32 AM $ 1.27
+0.00%
$ 756,957 $ 659
11:27 AM $ 1.27
+0.00%
$ 756,823 $ 662
11:22 AM $ 1.28
+0.00%
$ 758,254 $ 662
11:17 AM $ 1.27
+0.00%
$ 757,767 $ 663
11:12 AM $ 1.27
+0.00%
$ 755,247 $ 663
11:07 AM $ 1.27
+0.00%
$ 752,883 $ 661
11:02 AM $ 1.26
+0.00%
$ 749,862 $ 658
10:57 AM $ 1.26
+0.00%
$ 750,456 $ 656
10:52 AM $ 1.26
+0.00%
$ 751,031 $ 656
10:47 AM $ 1.26
+0.00%
$ 751,348 $ 797
10:42 AM $ 1.26
+0.00%
$ 751,415 $ 798
10:37 AM $ 1.26
+0.00%
$ 749,713 $ 798
10:32 AM $ 1.27
+0.00%
$ 753,283 $ 796
10:27 AM $ 1.26
+0.00%
$ 751,702 $ 800
Download