GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
8:37 PM $1.36
+0.00%
$809,436 $2,717
8:32 PM $1.36
+0.00%
$809,502 $2,717
8:27 PM $1.36
+0.00%
$809,166 $2,716
8:22 PM $1.36
+0.00%
$809,316 $2,717
8:17 PM $1.36
+0.00%
$809,178 $2,716
8:12 PM $1.36
+0.00%
$809,741 $2,718
8:07 PM $1.36
+0.00%
$810,426 $2,720
8:02 PM $1.36
+0.00%
$810,567 $2,721
7:57 PM $1.36
+0.00%
$811,048 $2,722
7:52 PM $1.36
+0.00%
$811,375 $2,723
7:47 PM $1.36
+0.00%
$811,446 $2,711
7:42 PM $1.36
+0.00%
$810,085 $2,706
7:37 PM $1.37
+0.00%
$811,686 $2,711
7:32 PM $1.37
+0.00%
$812,456 $2,714
7:27 PM $1.36
+0.00%
$808,148 $2,700
7:22 PM $1.35
+0.00%
$805,546 $2,691
7:17 PM $1.35
+0.00%
$804,685 $2,688
7:12 PM $1.35
+0.00%
$801,831 $2,679
7:07 PM $1.35
+0.00%
$802,765 $2,682
7:02 PM $1.35
+0.00%
$802,005 $2,679
6:57 PM $1.35
+0.00%
$801,445 $2,677
6:52 PM $1.34
+0.00%
$798,139 $2,666
6:47 PM $1.34
+0.00%
$794,368 $2,557
6:42 PM $1.34
+0.00%
$796,322 $2,564
6:37 PM $1.34
+0.00%
$797,371 $2,567
6:32 PM $1.34
+0.00%
$797,896 $2,569
6:27 PM $1.35
+0.00%
$799,763 $2,575
6:22 PM $1.34
+0.00%
$798,601 $2,571
6:17 PM $1.35
+0.00%
$801,309 $2,580
6:12 PM $1.35
+0.00%
$802,436 $2,583
6:07 PM $1.35
+0.00%
$805,090 $2,592
6:02 PM $1.35
+0.00%
$804,560 $2,590
5:57 PM $1.36
+0.00%
$805,664 $2,594
5:52 PM $1.36
+0.00%
$807,121 $2,598
5:47 PM $1.36
+0.00%
$810,388 $8,942
5:42 PM $1.37
+0.00%
$812,585 $8,966
5:37 PM $1.37
+0.00%
$812,971 $8,970
5:32 PM $1.37
+0.00%
$812,075 $8,960
5:27 PM $1.36
+0.00%
$811,081 $8,950
5:22 PM $1.36
+0.00%
$809,237 $8,929
5:17 PM $1.35
+0.00%
$803,706 $8,868
5:12 PM $1.35
+0.00%
$803,345 $8,864
5:07 PM $1.35
+0.00%
$803,338 $8,864
5:02 PM $1.36
+0.00%
$805,674 $8,890
4:57 PM $1.36
+0.00%
$806,116 $8,895
4:52 PM $1.35
+0.00%
$805,192 $8,885
4:47 PM $1.36
+0.00%
$806,995 $19,127
4:42 PM $1.36
+0.00%
$805,572 $19,094
4:37 PM $1.35
+0.00%
$801,671 $19,001
4:32 PM $1.36
+0.00%
$806,569 $19,117
Download