Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.00102
+52.53%
$383,777 $15,727
Nov 22, 2022 $0.000669
-8.19%
$251,012 $12,752
Nov 21, 2022 $0.000728
+6.48%
$272,964 $13,490
Nov 20, 2022 $0.000685
-4.92%
$256,925 $13,110
Nov 19, 2022 $0.000721
-8.39%
$270,403 $13,870
Nov 18, 2022 $0.000788
+12.71%
$295,579 $15,056
Nov 17, 2022 $0.000699
-2.91%
$262,159 $14,411
Nov 16, 2022 $0.000777
-4.72%
$291,324 $14,106
Nov 15, 2022 $0.000815
-5.26%
$305,642 $15,106
Nov 14, 2022 $0.000859
+12.57%
$322,088 $14,309
Nov 13, 2022 $0.000764
-12.38%
$286,319 $14,942
Nov 12, 2022 $0.000868
+0.53%
$325,471 $14,516
Nov 11, 2022 $0.000793
-19.05%
$297,477 $1,241
Nov 10, 2022 $0.00098
+23.11%
$367,471 $15,462
Nov 9, 2022 $0.000793
-24.50%
$297,529 $13,152
Nov 8, 2022 $0.00105
-6.23%
$394,285 $16,747
Nov 7, 2022 $0.00112
+5.71%
$421,043 $18,024
Nov 6, 2022 $0.00106
-1.93%
$398,828 $20,290
Nov 5, 2022 $0.00109
-11.29%
$407,018 $19,899
Nov 4, 2022 $0.00123
+19.36%
$459,623 $20,195
Nov 3, 2022 $0.00103
-21.40%
$385,729 $17,882
Nov 2, 2022 $0.00131
+2.43%
$490,352 $18,128
Nov 1, 2022 $0.00128
+9.17%
$478,868 $19,250
Oct 31, 2022 $0.00117
-11.11%
$438,688 $18,467
Oct 30, 2022 $0.00132
+3.43%
$494,247 $18,803
Oct 29, 2022 $0.00128
+14.86%
$478,417 $19,094
Oct 28, 2022 $0.00111
-13.39%
$416,391 $18,099
Oct 27, 2022 $0.00128
-0.60%
$481,409 $17,704
Oct 26, 2022 $0.00129
+18.65%
$484,338 $18,312
Oct 25, 2022 $0.00109
+7.39%
$408,205 $16,177
Oct 24, 2022 $0.00101
-10.70%
$380,122 $16,235
Oct 23, 2022 $0.00113
+14.97%
$425,370 $16,326
Oct 22, 2022 $0.000986
-8.83%
$369,842 $15,212
Oct 21, 2022 $0.00101
-6.94%
$377,287 $11
Oct 20, 2022 $0.00108
+6.84%
$404,868 $15,890
Oct 19, 2022 $0.00101
+1.61%
$379,736 $15,442
Oct 18, 2022 $0.00115
+13.16%
$431,616 $349
Oct 17, 2022 $0.00103
+2.90%
$385,000 $16,087
Oct 16, 2022 $0.000997
+4.39%
$373,742 $15,048
Oct 15, 2022 $0.000955
+8.09%
$358,082 $14,504
Oct 14, 2022 $0.000884
-15.81%
$331,435 $15,183
Oct 13, 2022 $0.00105
+0.81%
$393,826 $14,814
Oct 12, 2022 $0.00104
+0.44%
$390,232 $15,302
Oct 11, 2022 $0.00103
-14.71%
$387,555 $16,228
Oct 10, 2022 $0.00122
+24.93%
$456,314 $14,707
Oct 9, 2022 $0.000975
+11.01%
$365,557 $14,875
Oct 8, 2022 $0.000875
-9.97%
$328,171 $14,751
Oct 7, 2022 $0.000974
-9.41%
$365,284 $15,417
Oct 6, 2022 $0.00107
+9.85%
$402,370 $17,235
Oct 5, 2022 $0.000978
-11.71%
$366,896 $14,952