Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0011
-3.95%
$413,486 $18,178
Jan 11, 2023 $0.00115
+16.38%
$430,128 $18,825
Jan 10, 2023 $0.000855
-8.76%
$320,757 $16,060
Jan 9, 2023 $0.000938
+12.96%
$351,834 $14,752
Jan 8, 2023 $0.000828
-7.74%
$310,438 $15,282
Jan 7, 2023 $0.00082
-11.00%
$307,529 $14,767
Jan 6, 2023 $0.00092
+11.45%
$345,152 $14,976
Jan 5, 2023 $0.000826
-0.53%
$309,668 $14,051
Jan 4, 2023 $0.00083
-1.19%
$311,293 $13,536
Jan 3, 2023 $0.000792
-6.81%
$296,884 $13
Jan 2, 2023 $0.00085
+1.02%
$318,578 $13,845
Jan 1, 2023 $0.00084
-0.20%
$314,947 $13,762
Dec 31, 2022 $0.000843
+9.93%
$316,236 $13,372
Dec 30, 2022 $0.000767
-8.34%
$287,502 $15,744
Dec 29, 2022 $0.000836
+1.83%
$313,553 $14,037
Dec 28, 2022 $0.000821
-3.04%
$307,857 $13,852
Dec 27, 2022 $0.000848
-11.88%
$318,081 $13,344
Dec 26, 2022 $0.000791
-8.95%
$296,614 $4
Dec 25, 2022 $0.00087
-8.09%
$326,436 $14,163
Dec 24, 2022 $0.000949
+7.75%
$355,724 $14,823
Dec 23, 2022 $0.00088
+3.26%
$330,117 $14,940
Dec 22, 2022 $0.000852
+4.42%
$319,384 $4,183
Dec 21, 2022 $0.000815
+8.63%
$305,676 $14,734
Dec 20, 2022 $0.000751
+3.92%
$281,534 $15,586
Dec 19, 2022 $0.000722
-16.66%
$270,869 $12,492
Dec 18, 2022 $0.000867
+3.37%
$325,021 $14,235
Dec 17, 2022 $0.000837
+12.64%
$313,954 $13,795
Dec 16, 2022 $0.000742
-18.84%
$278,226 $13,713
Dec 15, 2022 $0.000914
+4.65%
$342,619 $15,026
Dec 14, 2022 $0.000873
-7.39%
$327,272 $14,674
Dec 13, 2022 $0.000941
+15.98%
$352,836 $14,799
Dec 12, 2022 $0.000833
-8.96%
$312,562 $40
Dec 11, 2022 $0.000916
+10.34%
$343,369 $14,137
Dec 10, 2022 $0.000829
-0.35%
$310,873 $13,284
Dec 9, 2022 $0.000831
-0.97%
$311,755 $14,597
Dec 8, 2022 $0.000839
+3.26%
$314,440 $14,417
Dec 7, 2022 $0.000813
-2.80%
$304,807 $14,602
Dec 6, 2022 $0.000837
-7.89%
$314,040 $13,727
Dec 5, 2022 $0.000908
-1.47%
$340,456 $16,322
Dec 4, 2022 $0.000921
+3.35%
$345,418 $14,931
Dec 3, 2022 $0.000892
-3.20%
$334,364 $14,388
Dec 2, 2022 $0.000921
+10.82%
$345,401 $13,647
Dec 1, 2022 $0.000829
-2.69%
$311,012 $14,559
Nov 30, 2022 $0.000851
+0.17%
$319,242 $15,336
Nov 29, 2022 $0.000851
-5.01%
$319,189 $14,121
Nov 28, 2022 $0.000899
+8.29%
$337,098 $14,158
Nov 27, 2022 $0.000829
-1.32%
$310,890 $14,371
Nov 26, 2022 $0.00084
-12.70%
$314,910 $14,725
Nov 25, 2022 $0.000835
+3.87%
$313,078 $0
Nov 24, 2022 $0.000802
-23.10%
$300,730 $15,158