Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 1,076.67
+0.57%
$ 1.33 million $ 642,777
Jun 13, 8 AM $ 1,070.76
-0.56%
$ 1.32 million $ 643,707
Jun 13, 7 AM $ 1,071.26
-0.50%
$ 1.32 million $ 644,066
Jun 13, 6 AM $ 1,076.86
+0.00%
$ 1.33 million $ 644,400
Jun 13, 5 AM $ 1,076.83
+0.06%
$ 1.33 million $ 643,844
Jun 13, 4 AM $ 1,076.78
-0.01%
$ 1.33 million $ 642,825
Jun 13, 3 AM $ 1,076.85
+0.00%
$ 1.33 million $ 642,667
Jun 13, 2 AM $ 1,076.83
+0.56%
$ 1.33 million $ 642,013
Jun 13, 1 AM $ 1,070.63
-0.04%
$ 1.32 million $ 642,440
Jun 13, 12 AM $ 1,071.06
-0.52%
$ 1.32 million $ 642,211
Jun 12, 11 PM $ 1,076.46
-0.01%
$ 1.32 million $ 642,166
Jun 12, 10 PM $ 1,076.43
+0.49%
$ 1.32 million $ 642,502
Jun 12, 9 PM $ 1,071.23
+0.05%
$ 1.32 million $ 641,635
Jun 12, 8 PM $ 1,070.66
-0.58%
$ 1.32 million $ 641,997
Jun 12, 7 PM $ 1,076.88
+0.01%
$ 1.33 million $ 642,677
Jun 12, 6 PM $ 1,076.9
-0.01%
$ 1.33 million $ 644,822
Jun 12, 5 PM $ 1,076.84
+0.82%
$ 1.33 million $ 644,494
Jun 12, 4 PM $ 1,068.04
-0.71%
$ 1.31 million $ 645,277
Jun 12, 3 PM $ 1,075.7
-0.23%
$ 1.32 million $ 645,064
Jun 12, 2 PM $ 1,074.9
+1.40%
$ 1.32 million $ 644,829
Jun 12, 1 PM $ 1,061.17
+0.07%
$ 1.31 million $ 644,314
Jun 12, 12 PM $ 1,060.47
-0.55%
$ 1.31 million $ 644,293
Jun 12, 11 AM $ 1,066.34
+0.18%
$ 1.31 million $ 644,998
Jun 12, 10 AM $ 1,064.46
+0.53%
$ 1.31 million $ 644,615
Jun 12, 9 AM $ 1,056.56
+0.65%
$ 1.3 million $ 644,256
Jun 12, 8 AM $ 1,049.71
-0.02%
$ 1.29 million $ 644,525
Jun 12, 7 AM $ 1,049.87
+0.02%
$ 1.29 million $ 643,650
Jun 12, 6 AM $ 1,049.77
+0.07%
$ 1.29 million $ 643,871
Jun 12, 5 AM $ 1,049.68
+0.43%
$ 1.29 million $ 644,044
Jun 12, 4 AM $ 1,045.02
-0.44%
$ 1.29 million $ 643,534
Jun 12, 3 AM $ 1,049.83
+0.38%
$ 1.29 million $ 642,911
Jun 12, 2 AM $ 1,044.73
+0.18%
$ 1.29 million $ 642,420
Jun 12, 1 AM $ 1,049.14
+0.15%
$ 1.29 million $ 642,666
Jun 12, 12 AM $ 1,047.89
+0.42%
$ 1.29 million $ 642,770
Jun 11, 11 PM $ 1,040.77
-0.02%
$ 1.28 million $ 643,100
Jun 11, 10 PM $ 1,041.03
-0.11%
$ 1.28 million $ 643,411
Jun 11, 9 PM $ 1,042.15
-0.15%
$ 1.28 million $ 643,829
Jun 11, 8 PM $ 1,043.57
+0.25%
$ 1.28 million $ 643,791
Jun 11, 7 PM $ 1,040.94
+0.82%
$ 1.28 million $ 643,527
Jun 11, 6 PM $ 1,032.51
+0.14%
$ 1.27 million $ 642,867
Jun 11, 5 PM $ 1,030.93
+0.48%
$ 1.27 million $ 642,822
Jun 11, 4 PM $ 1,026.31
+0.52%
$ 1.26 million $ 642,523
Jun 11, 3 PM $ 1,021.01
+0.28%
$ 1.26 million $ 641,936
Jun 11, 2 PM $ 1,018.17
-0.41%
$ 1.25 million $ 642,968
Jun 11, 1 PM $ 1,022.41
-0.63%
$ 1.26 million $ 643,125
Jun 11, 12 PM $ 1,028.89
+0.28%
$ 1.27 million $ 642,373
Jun 11, 11 AM $ 1,026
+0.05%
$ 1.26 million $ 642,196
Jun 11, 10 AM $ 1,025.46
-0.48%
$ 1.26 million $ 642,285
Jun 11, 9 AM $ 1,025.92
+0.43%
$ 1.26 million $ 641,425
Jun 11, 8 AM $ 1,021.5
+0.52%
$ 1.26 million $ 640,844