Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1,096.53
+0.00%
$ 1.35 million $ 690,227
Today, at 12 PM $ 1,091.96
-0.49%
$ 1.34 million $ 690,240
Today, at 11 AM $ 1,097.33
+0.49%
$ 1.35 million $ 691,480
Today, at 10 AM $ 1,091.96
+0.02%
$ 1.34 million $ 691,346
Today, at 9 AM $ 1,091.77
-0.53%
$ 1.34 million $ 691,486
Today, at 8 AM $ 1,097.53
+0.52%
$ 1.35 million $ 690,874
Today, at 7 AM $ 1,091.83
+0.00%
$ 1.34 million $ 690,564
Today, at 6 AM $ 1,091.72
-0.53%
$ 1.34 million $ 690,181
Today, at 5 AM $ 1,097.38
-0.01%
$ 1.35 million $ 689,469
Today, at 4 AM $ 1,097.45
+0.53%
$ 1.35 million $ 689,562
Today, at 3 AM $ 1,096.65
-0.09%
$ 1.35 million $ 690,473
Today, at 2 AM $ 1,097.42
+0.08%
$ 1.35 million $ 689,385
Today, at 1 AM $ 1,096.66
+0.44%
$ 1.35 million $ 688,468
Today, at 12 AM $ 1,095.16
-6.92%
$ 1.35 million $ 688,665
Yesterday, at 11 PM $ 1,185.78
+0.01%
$ 1.46 million $ 682,721
Yesterday, at 10 PM $ 1,185.9
-0.01%
$ 1.46 million $ 682,929
Yesterday, at 9 PM $ 1,185.71
+0.06%
$ 1.46 million $ 682,885
Yesterday, at 8 PM $ 1,185.18
-0.05%
$ 1.46 million $ 683,644
Yesterday, at 7 PM $ 1,185.76
-0.01%
$ 1.46 million $ 684,525
Yesterday, at 6 PM $ 1,179.62
+0.18%
$ 1.45 million $ 684,762
Yesterday, at 5 PM $ 1,177.51
+0.00%
$ 1.45 million $ 684,407
Yesterday, at 4 PM $ 1,076.41
+0.01%
$ 1.32 million $ 643,286
Yesterday, at 3 PM $ 1,076.26
+0.02%
$ 1.32 million $ 643,125
Yesterday, at 2 PM $ 1,076.07
+0.49%
$ 1.32 million $ 642,240
Yesterday, at 1 PM $ 1,070.82
-0.54%
$ 1.32 million $ 642,312
Yesterday, at 12 PM $ 1,076.67
+0.32%
$ 1.33 million $ 641,177
Yesterday, at 11 AM $ 1,073.27
+0.12%
$ 1.32 million $ 640,699
Yesterday, at 10 AM $ 1,072
+0.08%
$ 1.32 million $ 640,386
Yesterday, at 9 AM $ 1,070.81
-0.02%
$ 1.32 million $ 641,273
Yesterday, at 8 AM $ 1,071
-0.43%
$ 1.32 million $ 641,272
Yesterday, at 7 AM $ 1,075.75
+0.42%
$ 1.32 million $ 641,308
Yesterday, at 6 AM $ 1,071.24
-0.51%
$ 1.32 million $ 640,594
Yesterday, at 5 AM $ 1,076.78
+0.02%
$ 1.33 million $ 641,670
Yesterday, at 4 AM $ 1,076.51
+0.01%
$ 1.33 million $ 642,154
Yesterday, at 3 AM $ 1,076.43
+0.54%
$ 1.32 million $ 642,573
Yesterday, at 2 AM $ 1,070.64
-0.58%
$ 1.32 million $ 643,339
Yesterday, at 1 AM $ 1,076.85
+0.01%
$ 1.33 million $ 643,457
Yesterday, at 12 AM $ 1,076.69
+0.57%
$ 1.33 million $ 643,278
Jun 13, 11 PM $ 1,070.58
+0.00%
$ 1.32 million $ 643,379
Jun 13, 10 PM $ 1,070.83
+0.02%
$ 1.32 million $ 643,768
Jun 13, 9 PM $ 1,070.56
+0.00%
$ 1.32 million $ 643,845
Jun 13, 8 PM $ 1,070.67
+0.00%
$ 1.32 million $ 642,513
Jun 13, 7 PM $ 1,070.65
-0.02%
$ 1.32 million $ 641,408
Jun 13, 6 PM $ 1,070.91
-0.01%
$ 1.32 million $ 640,029
Jun 13, 5 PM $ 1,070.95
-0.53%
$ 1.32 million $ 641,766
Jun 13, 4 PM $ 1,076.61
+0.54%
$ 1.33 million $ 640,927
Jun 13, 3 PM $ 1,070.83
-0.53%
$ 1.32 million $ 641,971
Jun 13, 2 PM $ 1,076.5
+0.01%
$ 1.33 million $ 642,213
Jun 13, 1 PM $ 1,076.61
+0.56%
$ 1.33 million $ 643,434
Jun 13, 12 PM $ 1,070.67
-0.53%
$ 1.32 million $ 644,281
Download