Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popcat (ERC) Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.0000801
+115.48%
$80.05 million $119,531
Aug 9, 2025 $0.0000371
+123.58%
$37.05 million $40,307
Aug 8, 2025 $0.0000166
-95.65%
$16.61 million $37,833
Aug 7, 2025 $0.00038
+139.19%
$380.27 million $57,766
Aug 6, 2025 $0.000159
+159.96%
$158.79 million $198,986
Aug 5, 2025 $0.0000611
+110.01%
$61.12 million $104,103
Aug 4, 2025 $0.0000292
+150.89%
$29.17 million $28,166
Aug 3, 2025 $0.000328
+2.96%
$11.64 million $71,350
Aug 2, 2025 $0.000133
-0.40%
$319.81 million $89,303
Aug 1, 2025 $0.0000625
-2.95%
$133.37 million $45,523
Jul 31, 2025 $0.0000643
+102.63%
$64.26 million $46,955
Jul 30, 2025 $0.0000317
+114.29%
$31.74 million $27,605
Jul 29, 2025 $0.000406
-0.18%
$406.08 million $325,035
Jul 28, 2025 $0.000158
-1.92%
$158.39 million $130,548
Jul 27, 2025 $0.000071
+2.13%
$70.97 million $293,325
Jul 26, 2025 $0.000029
+0.56%
$29.01 million $26,322
Jul 25, 2025 $0.0000136
+1.00%
$13.59 million $55,298
Jul 24, 2025 $0.000375
+2.37%
$374.62 million $142,899
Jul 23, 2025 $0.000163
-5.04%
$163.32 million $85,936
Jul 22, 2025 $0.0000651
-1.17%
$65.07 million $51,882
Jul 21, 2025 $0.0000271
+0.26%
$27.1 million $35,090
Jul 20, 2025 $0.0₅976
+2.34%
$9.76 million $43,617
Jul 19, 2025 $0.000259
-0.28%
$259.03 million $137,355
Jul 18, 2025 $0.000102
-1.39%
$102.27 million $143,916
Jul 17, 2025 $0.0000415
+4.22%
$41.52 million $51,821
Jul 16, 2025 $0.0000161
+8.41%
$16.15 million $26,868
Jul 15, 2025 $0.0₅603
+3.58%
$6.03 million $38,069
Jul 14, 2025 $0.00015
-0.89%
$149.98 million $84,660
Jul 13, 2025 $0.0000641
+0.37%
$64.07 million $107,155
Jul 12, 2025 $0.0000297
-0.05%
$29.65 million $198,022
Jul 11, 2025 $0.0000116
+162.15%
$11.59 million $32,073
Jul 10, 2025 $0.0₅428
-95.25%
$4.29 million $25,006
Jul 9, 2025 $0.0000905
+165.43%
$90.51 million $190,591
Jul 8, 2025 $0.0000341
+120.00%
$34.15 million $86,442
Jul 7, 2025 $0.0000155
+113.15%
$15.51 million $139,875
Jul 6, 2025 $0.0₅727
+128.60%
$7.27 million $20,708
Jul 5, 2025 $0.0₅318
-95.29%
$3.18 million $26,040
Jul 4, 2025 $0.0000677
+99.63%
$67.65 million $54,434
Jul 3, 2025 $0.0000338
+134.30%
$33.8 million $597,097
Jul 2, 2025 $0.0000145
+116.30%
$14.48 million $35,967
Jul 1, 2025 $0.0₅671
+104.37%
$6.68 million $17,402
Jun 30, 2025 $0.0₅328
-99.03%
$3.28 million $86,469
Jun 29, 2025 $0.000338
+142.62%
$337.91 million $118,146
Jun 28, 2025 $0.000139
+106.28%
$139.3 million $133,246
Jun 27, 2025 $0.0000674
+155.13%
$67.4 million $79,057
Jun 26, 2025 $0.0000264
+141.57%
$26.41 million $81,073
Jun 25, 2025 $0.0000109
-95.55%
$10.94 million $45,937
Jun 24, 2025 $0.000245
+147.09%
$245.3 million $144,848
Jun 23, 2025 $0.0000989
+132.26%
$98.94 million $183,545
Jun 22, 2025 $0.0000426
+142.56%
$42.58 million $362,315