Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popcat (ERC) Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0000156
+0.08%
$-- $16,433
Sep 22 $0.0₅618
-97.60%
$15.6 million $170,415
Sep 15 $0.000111
-38.74%
$258.09 million $561,018
Sep 8 $0.0000738
+80.58%
$181.52 million $363,150
Sep 1 $0.000667
+103.07%
$40.96 million $1.01 million
Aug 25 $0.000154
+84.66%
$328.5 million $514,871
Aug 18 $0.0000356
-93.41%
$83.72 million $975,225
Aug 11 $0.000542
+576.80%
$542.16 million $1.29 million
Aug 4 $0.0000371
+218.69%
$80.05 million $467,161
Jul 28 $0.000133
-17.54%
$11.64 million $664,969
Jul 21 $0.000029
+7.33%
$70.97 million $397,427
Jul 14 $0.000259
+71.17%
$9.76 million $482,690
Jul 7 $0.0000297
+307.37%
$64.07 million $672,008
Jun 30 $0.0₅318
-99.06%
$7.27 million $817,408
Jun 23 $0.000139
+227.01%
$337.91 million $667,707
Jun 16 $0.0000173
+125.62%
$42.58 million $965,129
Jun 9 $0.00159
+3.31K%
$7.68 million $1.13 million
Jun 2 $0.00111
+434.21%
$46.87 million $1.02 million
May 26 $0.0000374
-97.57%
$37.44 million $1 million
May 19 $0.0000455
-95.06%
$251.62 million $741,341
May 12 $0.000158
+2.57K%
$909.64 million $1.2 million
May 5 $0.00084
+5.79K%
$5.92 million $848,021
Apr 28 $0.0₅272
-96.81%
$14.25 million $422,217
Apr 21 $0.0000854
-75.99%
$85.38 million $922,174
Apr 14 $0.0000676
+392.35%
$355.5 million $378,626
Apr 7 $0.000493
+1.43K%
$2.6 million $2.47 billion
Mar 31 $0.000306
+0.00%
$-- $112,866
Mar 24 $0.000209
+0.00%
$-- $154,696
Mar 17 $0.0₅161
+0.00%
$-- $28,663
Mar 10 $0.0₅634
+0.00%
$-- $123,039
Mar 3 $0.0000215
+0.00%
$-- $203,021
Feb 24 $0.000174
+0.00%
$-- $273,109
Feb 17 $0.0₅104
+0.00%
$-- $30,376
Feb 10 $0.0000404
+0.00%
$-- $133,871
Feb 3 $0.0000318
+0.00%
$-- $94,168
Jan 27 $0.0000414
+0.00%
$-- $860,883
Jan 20 $0.0000618
+300.15%
$-- $3.03 million
Jan 13 $0.000141
+5.09K%
$306.7 million $9.92 million
Jan 6 $0.000054
+35.86%
$3.12 million $8.75 million
Dec 30 $0.0₅946
-81.73%
$32.34 million $7.43 million
Dec 23 $0.000011
-98.94%
$44.8 million $7.54 million
Dec 16 $0.000386
-35.95%
$945.18 million $6.56 million
Dec 9 $0.000195
-93.27%
$637.35 million $13.16 million
Dec 2 $0.00063
+96.81%
$3.25 billion $21.63 million
Nov 25 $0.000355
+39.64%
$355.46 million $31.36 million
Nov 18 $0.0000742
-91.05%
$254.58 million $25.15 million
Nov 11 $0.00026
-80.81%
$797.34 million $13.1 million
Nov 4 $0.000393
+574.20%
$1.34 billion $24.72 million
Oct 28 $0.0000576
-34.13%
$50.2 million $29.42 million
Oct 21 $0.0000241
+338.97%
$73.43 million $10.73 million
Download