Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:47 AM $31.92
+0.00%
$92.42 million $90,034
9:46 AM $31.95
+0.00%
$92.42 million $90,093
9:45 AM $31.95
+0.00%
$92.42 million $90,186
9:44 AM $31.93
+0.00%
$92.48 million $90,430
9:43 AM $31.93
+0.00%
$92.48 million $90,608
9:42 AM $31.93
+0.00%
$92.48 million $90,938
9:41 AM $31.95
+0.00%
$92.48 million $91,145
9:40 AM $31.94
+0.00%
$92.48 million $91,385
9:39 AM $31.94
+0.00%
$92.51 million $91,648
9:38 AM $31.92
+0.00%
$92.51 million $91,924
9:37 AM $31.93
+0.00%
$92.51 million $92,228
9:36 AM $31.94
+0.00%
$92.51 million $92,455
9:35 AM $31.94
+0.00%
$92.51 million $92,766
9:34 AM $32.01
+0.00%
$92.71 million $93,081
9:33 AM $32.06
+0.00%
$92.71 million $93,385
9:32 AM $32.03
+0.00%
$92.71 million $93,788
9:31 AM $32.07
+0.00%
$92.71 million $94,098
9:30 AM $32.07
+0.00%
$92.71 million $94,377
9:29 AM $32.04
+0.00%
$92.8 million $94,631
9:28 AM $32.02
+0.00%
$92.8 million $94,970
9:27 AM $32.06
+0.00%
$92.8 million $95,176
9:26 AM $32.07
+0.00%
$92.8 million $95,408
9:25 AM $32.09
+0.00%
$92.8 million $95,657
9:24 AM $32.03
+0.00%
$92.77 million $95,814
9:23 AM $32.08
+0.00%
$92.77 million $95,978
9:22 AM $32.07
+0.00%
$92.77 million $96,072
9:21 AM $32.07
+0.00%
$92.77 million $96,248
9:20 AM $32.07
+0.00%
$92.77 million $96,377
9:19 AM $32.1
+0.00%
$92.97 million $96,584
9:18 AM $32.06
+0.00%
$92.97 million $96,799
9:17 AM $32.12
+0.00%
$92.97 million $96,906
9:16 AM $32.06
+0.00%
$92.97 million $97,144
9:15 AM $32.06
+0.00%
$92.97 million $97,303
9:14 AM $32.07
+0.00%
$92.89 million $97,524
9:13 AM $32.06
+0.00%
$92.89 million $97,836
9:12 AM $32.09
+0.00%
$92.89 million $98,071
9:11 AM $32.09
+0.00%
$92.89 million $98,318
9:10 AM $32.09
+0.00%
$92.89 million $98,525
9:09 AM $32.11
+0.00%
$93 million $98,769
9:08 AM $32.09
+0.00%
$93 million $98,991
9:07 AM $32.18
+0.00%
$93 million $99,133
9:06 AM $32.18
-0.03%
$93 million $99,428
9:05 AM $32.15
+0.00%
$93 million $99,831
9:04 AM $32.16
+0.00%
$93.15 million $100,068
9:03 AM $32.15
+0.00%
$93.15 million $100,314
9:02 AM $32.14
+0.00%
$93.15 million $100,545
9:01 AM $32.18
+0.00%
$93.15 million $100,841
9:00 AM $32.18
+0.00%
$93.15 million $101,163
8:59 AM $32.17
+0.00%
$93.18 million $101,300
8:58 AM $32.17
+0.00%
$93.18 million $101,501