Kinesis Silver Historical Data

KAG Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 62.92
-0.02%
$ 182.02 million $ 174,201
11:51 AM $ 62.93
+0.00%
$ 182.02 million $ 174,321
11:50 AM $ 62.91
+0.00%
$ 182.02 million $ 174,321
11:49 AM $ 63.02
+0.00%
$ 182.52 million $ 174,236
11:48 AM $ 63.02
+0.00%
$ 182.52 million $ 174,236
11:47 AM $ 62.92
+0.06%
$ 182.52 million $ 174,176
11:46 AM $ 62.88
+0.00%
$ 182.52 million $ 174,176
11:45 AM $ 62.88
+0.00%
$ 182.52 million $ 174,179
11:44 AM $ 62.88
+0.00%
$ 182.13 million $ 174,127
11:43 AM $ 62.91
+0.00%
$ 182.13 million $ 174,127
11:42 AM $ 62.8
+0.01%
$ 182.13 million $ 174,042
11:41 AM $ 62.89
+0.00%
$ 182.13 million $ 173,991
11:40 AM $ 62.89
+0.00%
$ 182.13 million $ 173,991
11:39 AM $ 62.8
+0.00%
$ 181.88 million $ 173,915
11:38 AM $ 62.8
+0.00%
$ 181.88 million $ 173,915
11:37 AM $ 62.65
+0.22%
$ 181.88 million $ 173,837
11:36 AM $ 62.51
+0.00%
$ 181.88 million $ 173,358
11:35 AM $ 62.4
+0.00%
$ 181.88 million $ 173,358
11:34 AM $ 62.4
+0.00%
$ 180.72 million $ 173,315
11:33 AM $ 62.56
+0.00%
$ 180.72 million $ 173,292
11:32 AM $ 62.54
+0.23%
$ 180.72 million $ 173,292
11:31 AM $ 62.36
+0.00%
$ 180.72 million $ 173,170
11:30 AM $ 62.66
+0.00%
$ 180.72 million $ 173,168
11:29 AM $ 62.66
+0.00%
$ 181.47 million $ 173,288
11:28 AM $ 62.36
+0.00%
$ 181.47 million $ 173,288
11:27 AM $ 62.53
-0.01%
$ 181.47 million $ 173,359
11:26 AM $ 62.52
+0.00%
$ 181.47 million $ 173,391
11:25 AM $ 62.52
+0.00%
$ 181.47 million $ 173,391
11:24 AM $ 62.34
+0.00%
$ 180.56 million $ 173,281
11:23 AM $ 62.55
+0.00%
$ 180.56 million $ 173,281
11:22 AM $ 62.57
+0.00%
$ 180.56 million $ 173,299
11:21 AM $ 62.6
+0.00%
$ 180.56 million $ 173,420
11:20 AM $ 62.37
+0.00%
$ 180.56 million $ 173,420
11:19 AM $ 62.37
+0.00%
$ 180.64 million $ 173,322
11:18 AM $ 62.65
+0.00%
$ 180.64 million $ 173,322
11:17 AM $ 62.37
-0.43%
$ 180.64 million $ 173,263
11:16 AM $ 62.64
+0.00%
$ 180.64 million $ 173,165
11:15 AM $ 62.39
+0.00%
$ 180.64 million $ 173,165
11:14 AM $ 62.39
+0.00%
$ 180.71 million $ 173,018
11:13 AM $ 62.68
+0.00%
$ 180.71 million $ 173,018
11:12 AM $ 62.39
-0.43%
$ 180.71 million $ 172,740
11:11 AM $ 62.66
+0.00%
$ 180.71 million $ 172,740
11:10 AM $ 62.65
+0.00%
$ 180.71 million $ 172,671
11:09 AM $ 62.81
+0.00%
$ 181.91 million $ 172,666
11:08 AM $ 62.65
+0.00%
$ 181.91 million $ 172,666
11:07 AM $ 62.81
+0.08%
$ 181.91 million $ 172,540
11:06 AM $ 62.59
+0.00%
$ 181.91 million $ 172,347
11:05 AM $ 62.59
+0.00%
$ 181.91 million $ 172,347
11:04 AM $ 62.77
+0.00%
$ 181.79 million $ 172,339
11:03 AM $ 62.8
+0.00%
$ 181.79 million $ 172,292