Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:16 AM $32.2
+0.00%
$93.32 million $88,886
11:15 AM $32.22
+0.00%
$93.32 million $88,685
11:14 AM $32.22
+0.00%
$93.32 million $88,572
11:13 AM $32.2
+0.00%
$93.32 million $88,461
11:12 AM $32.22
+0.00%
$93.32 million $88,341
11:11 AM $32.22
+0.00%
$93.32 million $88,246
11:10 AM $32.22
+0.00%
$93.32 million $88,146
11:09 AM $32.21
+0.00%
$93.29 million $88,407
11:08 AM $32.22
+0.00%
$93.29 million $88,432
11:07 AM $32.2
+0.00%
$93.29 million $88,531
11:06 AM $32.22
+0.00%
$93.29 million $88,655
11:05 AM $32.22
+0.00%
$93.29 million $88,702
11:04 AM $32.22
+0.00%
$93.32 million $88,566
11:03 AM $32.22
+0.00%
$93.32 million $88,486
11:02 AM $32.21
+0.00%
$93.32 million $88,313
11:01 AM $32.2
+0.00%
$93.32 million $88,173
11:00 AM $32.21
+0.00%
$93.32 million $88,039
10:59 AM $32.22
+0.00%
$93.32 million $87,943
10:58 AM $32.22
+0.00%
$93.32 million $87,735
10:57 AM $32.22
+0.00%
$93.32 million $87,525
10:56 AM $32.22
+0.00%
$93.32 million $87,353
10:55 AM $32.22
+0.00%
$93.32 million $87,204
10:54 AM $32.21
+0.00%
$93.29 million $87,086
10:53 AM $32.22
+0.00%
$93.29 million $87,131
10:52 AM $32.22
+0.00%
$93.29 million $87,080
10:51 AM $32.22
+0.00%
$93.29 million $87,126
10:50 AM $32.22
+0.00%
$93.29 million $87,020
10:49 AM $32.22
+0.00%
$93.32 million $86,891
10:48 AM $32.22
+0.00%
$93.32 million $86,879
10:47 AM $32.22
+0.00%
$93.32 million $86,760
10:46 AM $32.21
+0.00%
$93.32 million $86,715
10:45 AM $32.19
+0.00%
$93.32 million $86,638
10:44 AM $32.2
+0.00%
$93.26 million $86,492
10:43 AM $32.22
+0.00%
$93.26 million $86,498
10:42 AM $32.22
+0.00%
$93.26 million $86,465
10:41 AM $32.22
+0.00%
$93.26 million $86,395
10:40 AM $32.21
+0.00%
$93.26 million $86,328
10:39 AM $32.19
+0.00%
$93.23 million $86,370
10:38 AM $32.22
+0.00%
$93.23 million $86,356
10:37 AM $32.2
+0.00%
$93.23 million $86,427
10:36 AM $32.18
+0.00%
$93.23 million $86,316
10:35 AM $32.18
+0.00%
$93.23 million $86,396
10:34 AM $32.19
+0.00%
$93.23 million $86,411
10:33 AM $32.18
+0.00%
$93.23 million $86,428
10:32 AM $32.19
+0.00%
$93.23 million $86,468
10:31 AM $32.18
+0.00%
$93.23 million $86,493
10:30 AM $32.18
+0.00%
$93.23 million $86,521
10:29 AM $32.2
+0.00%
$93.26 million $86,622
10:28 AM $32.21
+0.00%
$93.26 million $86,750
10:27 AM $32.19
+0.00%
$93.26 million $86,838
Download