Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $29.52
-0.30%
$85.5 million $131,312
Sep 28, 7 AM $29.6
+0.95%
$85.73 million $135,730
Sep 28, 6 AM $29.35
-0.03%
$85.01 million $136,956
Sep 28, 5 AM $29.44
+0.14%
$85.27 million $136,582
Sep 28, 4 AM $29.42
-0.68%
$85.21 million $135,308
Sep 28, 3 AM $29.63
-3.01%
$85.82 million $132,001
Sep 28, 2 AM $30.41
-0.88%
$88.08 million $132,775
Sep 28, 1 AM $30.68
-1.03%
$88.86 million $132,058
Sep 28, 12 AM $30.91
-0.39%
$89.52 million $128,989
Sep 27, 11 PM $31.14
+0.35%
$90.19 million $112,645
Sep 27, 10 PM $31.06
-0.80%
$89.96 million $105,370
Sep 27, 9 PM $31.31
-0.32%
$90.68 million $104,986
Sep 27, 8 PM $31.41
-0.19%
$90.97 million $106,264
Sep 27, 7 PM $31.45
-0.25%
$91.09 million $102,434
Sep 27, 6 PM $31.52
-0.16%
$91.29 million $102,673
Sep 27, 5 PM $31.55
+0.10%
$91.38 million $95,258
Sep 27, 4 PM $31.52
+0.99%
$91.29 million $87,626
Sep 27, 3 PM $31.13
-0.87%
$90.16 million $84,370
Sep 27, 2 PM $31.39
+0.93%
$90.93 million $84,140
Sep 27, 1 PM $31.11
+0.32%
$90.12 million $84,296
Sep 27, 12 PM $31
-0.19%
$89.77 million $83,572
Sep 27, 11 AM $31.06
-0.39%
$89.94 million $79,172
Sep 27, 10 AM $31.21
+0.00%
$90.38 million $73,924
Sep 27, 9 AM $31.22
-0.89%
$90.41 million $79,566
Sep 27, 8 AM $31.49
-0.35%
$91.22 million $86,772
Sep 27, 7 AM $31.56
-0.50%
$91.42 million $84,190
Sep 27, 6 AM $31.76
+0.19%
$92 million $85,602
Sep 27, 5 AM $31.69
-0.22%
$91.8 million $90,221
Sep 27, 4 AM $31.77
-2.03%
$92.03 million $94,813
Sep 27, 3 AM $32.43
+1.50%
$93.94 million $94,961
Sep 27, 2 AM $31.91
+0.37%
$92.43 million $97,483
Sep 27, 1 AM $31.76
-0.47%
$92 million $103,172
Sep 27, 12 AM $31.91
+1.17%
$92.43 million $105,487
Sep 26, 11 PM $31.52
-0.72%
$91.3 million $106,037
Sep 26, 10 PM $31.83
+0.66%
$92.2 million $106,036
Sep 26, 9 PM $31.61
-3.54%
$91.56 million $106,159
Sep 26, 8 PM $32.75
+0.58%
$94.86 million $108,115
Sep 26, 7 PM $32.58
+0.09%
$94.37 million $108,328
Sep 26, 6 PM $32.52
+0.06%
$94.2 million $103,753
Sep 26, 5 PM $32.52
+0.12%
$94.2 million $108,744
Sep 26, 4 PM $32.48
-0.43%
$94.08 million $111,381
Sep 26, 3 PM $32.62
-0.11%
$94.46 million $111,904
Sep 26, 2 PM $32.52
+0.28%
$94.19 million $111,804
Sep 26, 1 PM $32.42
+0.37%
$93.9 million $112,291
Sep 26, 12 PM $32.14
-3.68%
$93.09 million $113,386
Sep 26, 11 AM $33.35
-0.15%
$96.58 million $116,579
Sep 26, 10 AM $33.39
+0.00%
$96.7 million $125,392
Sep 26, 9 AM $33.4
-0.21%
$96.73 million $120,569
Sep 26, 8 AM $33.46
+0.63%
$96.9 million $117,495
Sep 26, 7 AM $33.25
-0.21%
$96.29 million $118,354