Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $32.22
+0.00%
$93.32 million $88,685
Today, at 10 AM $32.22
+0.81%
$93.32 million $87,943
Today, at 9 AM $31.94
-0.75%
$92.51 million $88,873
Today, at 8 AM $32.17
+1.61%
$93.18 million $101,300
Today, at 7 AM $31.66
+2.17%
$91.7 million $105,918
Today, at 6 AM $31.08
-0.33%
$90.02 million $99,131
Today, at 5 AM $31.17
+0.26%
$90.29 million $103,488
Today, at 4 AM $31.13
+0.81%
$90.17 million $113,556
Today, at 3 AM $31.13
-0.26%
$90.17 million $113,320
Today, at 2 AM $31.26
+0.35%
$90.54 million $114,183
Today, at 1 AM $31.14
-0.26%
$90.2 million $115,393
Today, at 12 AM $31.16
-0.38%
$90.25 million $116,175
Yesterday, at 11 PM $31.28
+2.05%
$90.6 million $117,162
Yesterday, at 10 PM $30.7
+0.78%
$88.93 million $113,416
Yesterday, at 9 PM $30.44
-0.23%
$88.18 million $106,730
Yesterday, at 8 PM $30.53
+1.90%
$88.44 million $104,026
Yesterday, at 7 PM $29.95
-0.18%
$86.73 million $103,583
Yesterday, at 6 PM $29.99
-0.13%
$86.86 million $105,848
Yesterday, at 5 PM $30.05
+0.76%
$87.03 million $106,116
Yesterday, at 4 PM $29.86
-0.13%
$86.49 million $117,597
Yesterday, at 3 PM $29.77
-0.60%
$86.23 million $122,053
Yesterday, at 2 PM $30.03
+2.35%
$86.98 million $122,194
Yesterday, at 1 PM $29.39
+0.08%
$85.12 million $121,396
Yesterday, at 12 PM $29.41
+0.19%
$85.17 million $125,629
Yesterday, at 11 AM $29.29
+1.55%
$84.83 million $125,959
Yesterday, at 10 AM $28.83
+0.02%
$83.51 million $124,202
Yesterday, at 9 AM $28.85
+0.11%
$83.55 million $119,269
Yesterday, at 8 AM $28.83
+0.03%
$83.49 million $107,647
Yesterday, at 7 AM $28.83
-0.31%
$83.49 million $101,105
Yesterday, at 6 AM $28.89
-0.17%
$83.67 million $99,703
Yesterday, at 5 AM $28.89
-0.28%
$83.67 million $94,354
Yesterday, at 4 AM $28.97
-0.24%
$83.9 million $84,351
Yesterday, at 3 AM $28.99
-0.21%
$83.96 million $84,111
Yesterday, at 2 AM $29.06
+0.14%
$84.16 million $84,241
Yesterday, at 1 AM $28.98
+0.28%
$83.93 million $84,566
Yesterday, at 12 AM $28.91
+0.04%
$83.73 million $86,988
Sep 28, 11 PM $29.08
-0.14%
$84.21 million $103,458
Sep 28, 10 PM $29.14
+1.10%
$84.38 million $110,181
Sep 28, 9 PM $28.83
+0.03%
$83.49 million $111,064
Sep 28, 8 PM $28.81
-0.03%
$83.43 million $110,560
Sep 28, 7 PM $28.78
+0.51%
$83.35 million $115,145
Sep 28, 6 PM $28.64
-0.45%
$82.95 million $119,370
Sep 28, 5 PM $28.76
+0.28%
$83.3 million $127,812
Sep 28, 4 PM $28.64
-0.55%
$82.95 million $122,787
Sep 28, 3 PM $28.67
+0.46%
$83.04 million $119,254
Sep 28, 2 PM $28.57
-0.75%
$82.75 million $118,673
Sep 28, 1 PM $28.58
-4.00%
$82.77 million $118,641
Sep 28, 12 PM $29.79
+0.51%
$86.28 million $112,892
Sep 28, 11 AM $29.69
-0.97%
$85.99 million $119,989
Sep 28, 10 AM $29.84
+0.44%
$86.43 million $126,459
Download