Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $32.6
+0.32%
$94.42 million $3,892
May 17, 2025 $32.52
-0.33%
$94.19 million $2,503
May 16, 2025 $32.61
-0.05%
$94.44 million $3,087
May 15, 2025 $32.63
-0.31%
$94.5 million $2,126
May 14, 2025 $32.74
-0.14%
$94.83 million $1,149
May 13, 2025 $32.77
-0.89%
$94.91 million $2,591
May 12, 2025 $32.97
-0.39%
$95.5 million $2,063
May 11, 2025 $33.12
-0.64%
$95.91 million $1,555
May 10, 2025 $33.36
+0.08%
$96.62 million $2,360
May 9, 2025 $33.35
+1.21%
$96.59 million $542
May 8, 2025 $32.91
-0.46%
$95.32 million $742
May 7, 2025 $33.08
-1.77%
$95.8 million $938
May 6, 2025 $33.67
+1.97%
$97.53 million $736
May 5, 2025 $33.02
+1.29%
$95.65 million $180
May 4, 2025 $33.11
+0.00%
$-- $60
May 3, 2025 $33.11
+1.58%
$95.89 million $60
May 2, 2025 $32.59
-1.22%
$94.4 million $1,570
May 1, 2025 $33
-0.58%
$95.56 million $1,842
Apr 30, 2025 $33.19
-0.41%
$96.12 million $588
Apr 29, 2025 $33.67
-0.09%
$97.52 million $242
Apr 28, 2025 $33.7
+0.43%
$97.61 million $23,791
Apr 27, 2025 $33.56
-0.34%
$97.19 million $2,886
Apr 26, 2025 $33.67
+0.16%
$97.52 million $522
Apr 25, 2025 $33.62
-0.95%
$97.36 million $12,820
Apr 24, 2025 $33.94
+1.73%
$98.29 million $2,354
Apr 23, 2025 $33.36
+1.23%
$96.62 million $62,636
Apr 22, 2025 $32.96
-0.23%
$95.45 million $2,905
Apr 21, 2025 $33.03
+3.17%
$95.67 million $27,618
Apr 20, 2025 $32.02
-0.86%
$92.74 million $27,010
Apr 19, 2025 $32.29
-0.77%
$93.52 million $16,107
Apr 18, 2025 $32.54
-0.65%
$94.24 million $2,228
Apr 17, 2025 $32.75
-0.20%
$94.86 million $2,947
Apr 16, 2025 $32.82
+0.97%
$95.05 million $7,363
Apr 15, 2025 $32.59
+0.63%
$94.4 million $2,800
Apr 14, 2025 $32.45
+0.63%
$93.99 million $3,544
Apr 13, 2025 $32.22
+1.66%
$93.31 million $42,430
Apr 12, 2025 $31.67
-1.61%
$91.74 million $4,858
Apr 11, 2025 $32.19
+2.10%
$93.24 million $4,677
Apr 10, 2025 $31.53
+2.15%
$91.33 million $2,699
Apr 9, 2025 $30.87
+1.50%
$89.41 million $70,251
Apr 8, 2025 $30.41
+0.17%
$88.09 million $5,290
Apr 7, 2025 $30.36
+6.11%
$87.94 million $28,674
Apr 6, 2025 $28.98
-2.13%
$83.92 million $24,202
Apr 5, 2025 $29.61
-2.44%
$85.75 million $2,398
Apr 4, 2025 $30.35
-6.51%
$87.9 million $61,762
Apr 3, 2025 $32.46
-5.17%
$94.02 million $964
Apr 2, 2025 $34.23
-0.29%
$99.15 million $2,690
Apr 1, 2025 $34.33
+1.69%
$99.43 million $5,145
Mar 31, 2025 $33.76
-1.47%
$97.78 million $2,529
Mar 30, 2025 $34.26
+2.24%
$99.24 million $1,953