Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $37.05
+0.64%
$107.31 million $6,585
Jul 6, 2025 $36.87
+0.16%
$106.79 million $4,703
Jul 5, 2025 $36.81
+1.06%
$106.61 million $4,519
Jul 4, 2025 $36.42
-1.04%
$105.5 million $4,193
Jul 3, 2025 $36.76
-0.16%
$106.47 million $4,354
Jul 2, 2025 $36.74
+1.98%
$106.42 million $7,337
Jul 1, 2025 $36.16
-1.04%
$104.42 million $9,798
Jun 30, 2025 $36.54
+1.08%
$105.84 million $5,712
Jun 29, 2025 $36.15
-2.27%
$104.7 million $5,454
Jun 28, 2025 $36.99
+1.22%
$107.14 million $2,984
Jun 27, 2025 $36.55
+0.09%
$105.85 million $4,167
Jun 26, 2025 $36.56
+0.26%
$105.89 million $1,953
Jun 25, 2025 $36.47
+1.06%
$105.61 million $3,831
Jun 24, 2025 $36.08
-0.58%
$104.51 million $11,157
Jun 23, 2025 $36.3
+0.08%
$105.12 million $2,597
Jun 22, 2025 $36.27
-1.24%
$105.04 million $5,091
Jun 21, 2025 $36.72
+0.34%
$106.36 million $4,393
Jun 20, 2025 $36.6
+0.21%
$106 million $4,670
Jun 19, 2025 $36.75
-0.31%
$106.44 million $3,443
Jun 18, 2025 $36.87
-0.06%
$106.79 million $2,040
Jun 17, 2025 $36.89
+0.68%
$106.85 million $3,456
Jun 16, 2025 $36.65
-0.31%
$106.14 million $4,142
Jun 15, 2025 $36.76
-0.67%
$106.47 million $2,545
Jun 14, 2025 $37.02
-0.21%
$107.22 million $17,731
Jun 13, 2025 $37.1
+0.64%
$107.44 million $5,056
Jun 12, 2025 $36.83
+0.65%
$106.66 million $36,776
Jun 11, 2025 $36.77
+0.73%
$106.51 million $5,232
Jun 10, 2025 $36.5
-0.92%
$105.71 million $4,594
Jun 9, 2025 $36.84
+1.52%
$106.69 million $4,301
Jun 8, 2025 $36.29
-1.00%
$105.1 million $4,594
Jun 7, 2025 $36.64
+1.69%
$106.11 million $3,547
Jun 6, 2025 $36.02
+0.19%
$104.31 million $3,145
Jun 5, 2025 $35.95
+2.62%
$104.12 million $3,915
Jun 4, 2025 $35.03
+0.73%
$101.45 million $2,294
Jun 3, 2025 $34.74
-1.16%
$100.61 million $4,805
Jun 2, 2025 $35.15
+5.52%
$101.79 million $4,464
Jun 1, 2025 $33.31
+0.12%
$96.47 million $2,630
May 31, 2025 $33.27
+0.82%
$96.35 million $3,204
May 30, 2025 $33
-0.43%
$95.57 million $3,294
May 29, 2025 $33.12
+1.86%
$95.93 million $1,512
May 28, 2025 $33.08
-0.80%
$95.8 million $469
May 27, 2025 $33.34
+0.00%
$96.57 million $920
May 26, 2025 $33.34
+0.27%
$96.57 million $161
May 25, 2025 $33.25
+0.08%
$96.31 million $4,423
May 24, 2025 $33.23
-0.38%
$96.24 million $3,297
May 23, 2025 $33.36
-0.04%
$96.61 million $2,343
May 22, 2025 $33.37
+0.43%
$96.64 million $3,771
May 21, 2025 $33.23
+1.08%
$96.23 million $22,616
May 20, 2025 $32.83
+0.88%
$95.08 million $3,453
May 19, 2025 $32.54
-0.78%
$94.26 million $2,531