LoopFuse Historical Data

LFD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.0374
-0.53%
$-- $7
Jun 30, 7 AM $0.0377
-0.36%
$-- $7
Jun 30, 6 AM $0.0377
+0.09%
$-- $8
Jun 30, 5 AM $0.0375
+0.19%
$-- $7
Jun 30, 4 AM $0.0377
-1.82%
$-- $5
Jun 30, 3 AM $0.0384
-0.34%
$-- $0
Jun 30, 2 AM $0.0386
-0.45%
$-- $1
Jun 30, 1 AM $0.0386
-0.54%
$-- $1
Jun 30, 12 AM $0.0389
+0.28%
$-- $1
Jun 29, 11 PM $0.0388
-0.16%
$-- $1
Jun 29, 10 PM $0.0389
-0.08%
$-- $1
Jun 29, 9 PM $0.0389
+0.13%
$-- $1
Jun 29, 8 PM $0.0386
+0.08%
$-- $2
Jun 29, 7 PM $0.0388
-1.29%
$-- $13
Jun 29, 6 PM $0.0393
-1.17%
$-- $18
Jun 29, 5 PM $0.0398
-1.16%
$-- $18
Jun 29, 4 PM $0.0401
+0.07%
$-- $18
Jun 29, 3 PM $0.0401
+0.85%
$-- $23
Jun 29, 2 PM $0.0397
+0.22%
$-- $24
Jun 29, 1 PM $0.0397
+0.24%
$-- $24
Jun 29, 12 PM $0.0394
+1.11%
$-- $27
Jun 29, 11 AM $0.0389
+2.22%
$-- $29
Jun 29, 10 AM $0.038
+0.74%
$-- $29
Jun 29, 9 AM $0.0378
+0.67%
$-- $28
Jun 29, 8 AM $0.0375
-0.35%
$-- $30
Jun 29, 7 AM $0.0376
-0.27%
$-- $42
Jun 18, 6 PM $0.0355
+0.00%
$-- $0.1
Jun 18, 5 PM $0.0355
+0.00%
$-- $0.1
Jun 18, 4 PM $0.0355
+0.00%
$-- $0.1
Jun 18, 3 PM $0.0355
+0.00%
$-- $0.1
Jun 18, 2 PM $0.0355
+0.00%
$-- $0.1
Jun 18, 1 PM $0.0355
+0.00%
$-- $0.1
Jun 18, 12 PM $0.0357
+0.69%
$-- $0.1
Jun 18, 11 AM $0.0357
+0.69%
$-- $0.1
Jun 18, 10 AM $0.0357
+0.69%
$-- $2
Jun 18, 9 AM $0.0357
+0.69%
$-- $3
Jun 18, 8 AM $0.0357
+0.69%
$-- $3
Jun 18, 7 AM $0.0357
+0.00%
$-- $3
Jun 18, 6 AM $0.0357
+0.00%
$-- $3
Jun 18, 5 AM $0.0357
+0.00%
$-- $3
Jun 18, 4 AM $0.0357
-0.01%
$-- $3
Jun 18, 3 AM $0.0355
-0.70%
$-- $3
Jun 18, 2 AM $0.0355
-0.70%
$-- $3
Jun 18, 1 AM $0.0355
-0.70%
$-- $3
Jun 18, 12 AM $0.0355
-0.70%
$-- $3
Jun 17, 11 PM $0.0355
-0.70%
$-- $3
Jun 17, 10 PM $0.0355
+0.00%
$-- $3
Jun 17, 9 PM $0.0355
+0.01%
$-- $3
Jun 17, 8 PM $0.0355
+0.01%
$-- $3
Jun 17, 7 PM $0.0355
+0.01%
$-- $3