LoopFuse Historical Data

LFD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.0403
+0.24%
$-- $13
Jul 2, 9 AM $0.0402
+0.32%
$-- $13
Jul 2, 8 AM $0.04
-0.31%
$-- $13
Jul 2, 7 AM $0.0403
-0.60%
$-- $13
Jul 2, 6 AM $0.0405
+0.03%
$-- $13
Jul 2, 5 AM $0.0405
+0.74%
$-- $13
Jul 2, 4 AM $0.0402
+0.65%
$-- $13
Jul 2, 3 AM $0.04
+0.16%
$-- $13
Jul 2, 2 AM $0.0398
-0.37%
$-- $13
Jul 2, 1 AM $0.0399
-0.30%
$-- $13
Jul 2, 12 AM $0.0401
+0.90%
$-- $13
Jul 1, 11 PM $0.0397
+0.38%
$-- $15
Jul 1, 10 PM $0.0395
+1.16%
$-- $15
Jul 1, 9 PM $0.039
+0.78%
$-- $15
Jul 1, 8 PM $0.0388
-0.28%
$-- $15
Jul 1, 7 PM $0.0389
-0.48%
$-- $15
Jul 1, 6 PM $0.0391
-0.28%
$-- $15
Jul 1, 5 PM $0.0392
-0.04%
$-- $15
Jul 1, 4 PM $0.0392
+0.74%
$-- $15
Jul 1, 3 PM $0.0389
+1.47%
$-- $15
Jul 1, 2 PM $0.0383
+3.88%
$-- $15
Jul 1, 1 PM $0.0369
+0.46%
$-- $10
Jul 1, 12 PM $0.0367
-0.45%
$-- $4
Jul 1, 11 AM $0.0369
-0.37%
$-- $4
Jul 1, 10 AM $0.0371
+0.09%
$-- $4
Jul 1, 9 AM $0.037
+0.04%
$-- $4
Jul 1, 8 AM $0.037
-0.34%
$-- $4
Jul 1, 7 AM $0.037
-0.96%
$-- $4
Jul 1, 6 AM $0.0375
-0.41%
$-- $4
Jul 1, 5 AM $0.0377
+0.32%
$-- $7
Jul 1, 4 AM $0.0376
+0.43%
$-- $9
Jul 1, 3 AM $0.0374
+0.44%
$-- $11
Jul 1, 2 AM $0.0371
+0.54%
$-- $11
Jul 1, 1 AM $0.0369
-0.78%
$-- $11
Jul 1, 12 AM $0.0372
-0.05%
$-- $11
Jun 30, 11 PM $0.0372
+0.39%
$-- $9
Jun 30, 10 PM $0.0371
+0.18%
$-- $9
Jun 30, 9 PM $0.037
-0.24%
$-- $9
Jun 30, 8 PM $0.0371
+0.07%
$-- $9
Jun 30, 7 PM $0.037
+0.33%
$-- $9
Jun 30, 6 PM $0.0369
-0.10%
$-- $9
Jun 30, 5 PM $0.0369
-0.17%
$-- $9
Jun 30, 4 PM $0.037
-0.16%
$-- $9
Jun 30, 3 PM $0.037
+0.26%
$-- $9
Jun 30, 2 PM $0.0369
+0.96%
$-- $9
Jun 30, 1 PM $0.0366
-0.58%
$-- $8
Jun 30, 12 PM $0.0368
-0.85%
$-- $7
Jun 30, 11 AM $0.0371
-0.46%
$-- $7
Jun 30, 10 AM $0.0373
+0.15%
$-- $7
Jun 30, 9 AM $0.0373
-0.16%
$-- $7