LoopFuse Historical Data

LFD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.0421
+0.29%
$-- $21
Jul 4, 11 AM $0.042
-0.56%
$-- $9
Jul 4, 10 AM $0.0423
-0.51%
$-- $13
Jul 4, 9 AM $0.0427
-0.54%
$-- $13
Jul 4, 8 AM $0.0431
-0.51%
$-- $18
Jul 4, 7 AM $0.0437
+1.14%
$-- $25
Jul 4, 6 AM $0.0428
+0.43%
$-- $24
Jul 4, 5 AM $0.0427
-0.11%
$-- $24
Jul 4, 4 AM $0.0427
+0.06%
$-- $24
Jul 4, 3 AM $0.0427
+0.75%
$-- $24
Jul 4, 2 AM $0.0424
+1.06%
$-- $24
Jul 4, 1 AM $0.042
-0.30%
$-- $25
Jul 4, 12 AM $0.0421
-0.34%
$-- $25
Jul 3, 11 PM $0.0423
+0.46%
$-- $25
Jul 3, 10 PM $0.042
+0.72%
$-- $25
Jul 3, 9 PM $0.0418
+0.70%
$-- $27
Jul 3, 8 PM $0.0415
+0.12%
$-- $27
Jul 3, 7 PM $0.0414
-0.13%
$-- $25
Jul 3, 6 PM $0.0416
-0.01%
$-- $25
Jul 3, 5 PM $0.0416
-0.49%
$-- $27
Jul 3, 4 PM $0.0419
-0.37%
$-- $28
Jul 3, 3 PM $0.0422
-0.30%
$-- $28
Jul 3, 2 PM $0.0427
+0.06%
$-- $28
Jul 3, 1 PM $0.0433
+1.37%
$-- $21
Jul 3, 12 PM $0.0429
+1.12%
$-- $21
Jul 3, 11 AM $0.0426
+0.85%
$-- $21
Jul 3, 10 AM $0.0422
-0.24%
$-- $17
Jul 3, 9 AM $0.0422
-0.82%
$-- $17
Jul 3, 8 AM $0.0423
-0.77%
$-- $18
Jul 3, 7 AM $0.042
-0.88%
$-- $6
Jul 3, 6 AM $0.0424
-0.32%
$-- $6
Jul 3, 5 AM $0.0426
-0.04%
$-- $6
Jul 3, 4 AM $0.0427
+0.24%
$-- $6
Jul 3, 3 AM $0.0427
-0.06%
$-- $6
Jul 3, 2 AM $0.0428
+0.48%
$-- $6
Jul 3, 1 AM $0.0427
+0.55%
$-- $6
Jul 3, 12 AM $0.0424
-0.13%
$-- $5
Jul 2, 11 PM $0.0423
-0.40%
$-- $5
Jul 2, 10 PM $0.0424
-0.25%
$-- $5
Jul 2, 9 PM $0.0428
+0.07%
$-- $3
Jul 2, 8 PM $0.0427
+0.65%
$-- $3
Jul 2, 7 PM $0.0424
+1.29%
$-- $3
Jul 2, 6 PM $0.0415
+2.29%
$-- $3
Jul 2, 5 PM $0.0406
+0.15%
$-- $7
Jul 2, 4 PM $0.0406
-0.01%
$-- $7
Jul 2, 3 PM $0.0406
-0.01%
$-- $7
Jul 2, 2 PM $0.0406
+0.45%
$-- $7
Jul 2, 1 PM $0.0402
+0.02%
$-- $13
Jul 2, 12 PM $0.0402
-0.30%
$-- $13
Jul 2, 11 AM $0.0403
-0.06%
$-- $13