LoopFuse Historical Data

LFD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0443
+0.05%
$-- $2
Jul 6, 4 PM $0.0443
+0.93%
$-- $2
Jul 6, 3 PM $0.0437
+0.59%
$-- $2
Jul 6, 2 PM $0.0433
+0.18%
$-- $2
Jul 6, 1 PM $0.0432
+0.78%
$-- $2
Jul 6, 12 PM $0.0429
-0.36%
$-- $2
Jul 6, 11 AM $0.0431
+0.22%
$-- $1
Jul 6, 10 AM $0.043
+0.01%
$-- $1
Jul 6, 9 AM $0.043
-0.28%
$-- $1
Jul 6, 8 AM $0.0431
-0.28%
$-- $1
Jul 6, 7 AM $0.0433
-0.51%
$-- $1
Jul 6, 6 AM $0.0436
-0.96%
$-- $1
Jul 6, 5 AM $0.0442
-0.44%
$-- $1
Jul 6, 4 AM $0.0444
-0.14%
$-- $1
Jul 6, 3 AM $0.0445
-0.14%
$-- $1
Jul 6, 2 AM $0.0447
-0.22%
$-- $1
Jul 6, 1 AM $0.0448
-0.15%
$-- $1
Jul 6, 12 AM $0.0449
-0.13%
$-- $1
Jul 5, 11 PM $0.0449
+0.03%
$-- $1
Jul 5, 10 PM $0.0448
+0.67%
$-- $1
Jul 5, 9 PM $0.0444
+0.29%
$-- $1
Jul 5, 5 PM $0.0439
+0.57%
$-- $2
Jul 5, 4 PM $0.0436
-0.05%
$-- $2
Jul 5, 3 PM $0.0437
+0.11%
$-- $2
Jul 5, 2 PM $0.0436
+0.07%
$-- $2
Jul 5, 1 PM $0.0435
+0.03%
$-- $2
Jul 5, 12 PM $0.0435
-0.36%
$-- $13
Jul 5, 11 AM $0.0437
-0.43%
$-- $13
Jul 5, 10 AM $0.044
-0.20%
$-- $14
Jul 5, 9 AM $0.0442
+0.05%
$-- $14
Jul 5, 8 AM $0.044
+0.37%
$-- $14
Jul 5, 7 AM $0.0438
+0.37%
$-- $14
Jul 5, 6 AM $0.0436
-0.57%
$-- $14
Jul 5, 5 AM $0.0439
+0.59%
$-- $14
Jul 5, 4 AM $0.0436
-0.06%
$-- $14
Jul 5, 3 AM $0.0437
-0.09%
$-- $14
Jul 5, 2 AM $0.0437
+0.29%
$-- $14
Jul 5, 1 AM $0.0436
-0.04%
$-- $14
Jul 5, 12 AM $0.0438
-0.39%
$-- $14
Jul 4, 11 PM $0.044
-0.54%
$-- $14
Jul 4, 10 PM $0.0442
-0.09%
$-- $15
Jul 4, 9 PM $0.0443
+0.04%
$-- $15
Jul 4, 8 PM $0.0443
+0.19%
$-- $17
Jul 4, 7 PM $0.0443
+0.12%
$-- $17
Jul 4, 6 PM $0.0442
+0.13%
$-- $17
Jul 4, 5 PM $0.044
-0.06%
$-- $16
Jul 4, 4 PM $0.0441
+0.57%
$-- $15
Jul 4, 3 PM $0.0438
+0.47%
$-- $15
Jul 4, 2 PM $0.0437
+0.80%
$-- $15
Jul 4, 1 PM $0.0434
+1.17%
$-- $21