LoopFuse Historical Data

LFD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0421
+0.22%
$-- $0
Aug 1, 7 AM $0.042
+0.03%
$-- $0
Aug 1, 6 AM $0.042
+0.17%
$-- $0
Aug 1, 5 AM $0.0419
-0.01%
$-- $0
Aug 1, 4 AM $0.0419
+0.18%
$-- $0
Aug 1, 3 AM $0.0419
+0.24%
$-- $0
Aug 1, 2 AM $0.0417
+0.55%
$-- $0
Aug 1, 1 AM $0.0415
+1.29%
$-- $0
Aug 1, 12 AM $0.0409
+0.22%
$-- $0
Jul 31, 11 PM $0.0408
+0.11%
$-- $0
Jul 31, 10 PM $0.0408
+0.21%
$-- $0
Jul 31, 9 PM $0.0407
+0.16%
$-- $0
Jul 31, 8 PM $0.0406
+0.19%
$-- $0
Jul 31, 7 PM $0.0406
+0.42%
$-- $0
Jul 31, 6 PM $0.0403
+0.26%
$-- $0
Jul 31, 5 PM $0.0402
+0.09%
$-- $0
Jul 31, 4 PM $0.0401
-0.16%
$-- $0
Jul 31, 3 PM $0.0402
-0.19%
$-- $0
Jul 31, 2 PM $0.0403
-0.38%
$-- $0
Jul 31, 1 PM $0.0404
-0.12%
$-- $3
Jul 31, 12 PM $0.0404
-0.06%
$-- $3
Jul 31, 11 AM $0.0404
+0.13%
$-- $3
Jul 31, 10 AM $0.0404
-0.03%
$-- $3
Jul 31, 9 AM $0.0404
-0.22%
$-- $3
Jul 31, 8 AM $0.0405
-0.08%
$-- $3
Jul 17, 1 AM $0.0436
+0.31%
$-- $8
Jul 17, 12 AM $0.0434
-0.17%
$-- $8
Jul 16, 11 PM $0.0435
-0.65%
$-- $8
Jul 16, 10 PM $0.044
+0.17%
$-- $4
Jul 9, 4 PM $0.0427
+0.00%
$-- $9
Jul 9, 3 PM $0.0427
-0.53%
$-- $12
Jul 9, 2 PM $0.043
-0.17%
$-- $12
Jul 9, 1 PM $0.043
-0.05%
$-- $12
Jul 9, 12 PM $0.0432
+0.25%
$-- $12
Jul 9, 11 AM $0.0431
-0.23%
$-- $12
Jul 9, 10 AM $0.0433
+0.11%
$-- $12
Jul 9, 9 AM $0.0429
+0.23%
$-- $12
Jul 9, 8 AM $0.0428
+0.14%
$-- $12
Jul 9, 7 AM $0.0427
-0.08%
$-- $12
Jul 9, 6 AM $0.0427
+0.30%
$-- $12
Jul 9, 5 AM $0.0425
-0.01%
$-- $12
Jul 9, 4 AM $0.0424
+0.10%
$-- $12
Jul 9, 3 AM $0.0424
-0.35%
$-- $12
Jul 9, 2 AM $0.0426
-0.40%
$-- $12
Jul 9, 1 AM $0.0428
+0.18%
$-- $12
Jul 9, 12 AM $0.0428
-0.13%
$-- $12
Jul 8, 11 PM $0.0428
+0.07%
$-- $12
Jul 8, 10 PM $0.0428
+0.39%
$-- $12
Jul 8, 9 PM $0.0426
-0.18%
$-- $12
Jul 8, 8 PM $0.0427
+0.00%
$-- $12