LoopFuse Historical Data

LFD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0438
-0.58%
$-- $69
Apr 25, 6 AM $0.0443
+0.49%
$-- $69
Apr 24, 8 PM $0.105
+0.87%
$-- $1
Apr 24, 7 PM $0.104
-0.14%
$-- $1
Apr 24, 6 PM $0.104
-0.20%
$-- $1
Apr 24, 5 PM $0.105
+0.25%
$-- $1
Apr 24, 4 PM $0.104
+1.16%
$-- $1
Apr 24, 3 PM $0.102
-0.31%
$-- $1
Apr 24, 2 PM $0.103
-0.73%
$-- $1
Apr 24, 1 PM $0.104
+0.04%
$-- $1
Apr 24, 12 PM $0.104
+1.55%
$-- $1
Apr 24, 11 AM $0.102
+0.92%
$-- $1
Apr 24, 10 AM $0.101
-0.14%
$-- $1
Apr 24, 9 AM $0.101
-0.23%
$-- $1
Apr 24, 8 AM $0.101
+0.43%
$-- $1
Apr 24, 7 AM $0.101
+0.09%
$-- $1
Apr 24, 6 AM $0.101
+0.72%
$-- $1
Apr 24, 5 AM $0.1
-0.09%
$-- $1
Apr 24, 4 AM $0.1
-0.07%
$-- $1
Apr 24, 3 AM $0.101
-0.07%
$-- $1
Apr 24, 2 AM $0.101
+0.25%
$-- $1
Apr 24, 1 AM $0.101
-0.31%
$-- $1
Apr 24, 12 AM $0.101
+0.58%
$-- $1
Apr 23, 11 PM $0.1
-0.10%
$-- $1
Apr 23, 10 PM $0.101
+0.28%
$-- $1
Apr 23, 9 PM $0.1
+0.16%
$-- $1
Apr 23, 8 PM $0.0999
+0.39%
$-- $1
Download