LoopFuse Historical Data

LFD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0424
+0.01%
$-- $0
Apr 27, 8 AM $0.0424
+0.01%
$-- $0
Apr 27, 7 AM $0.0424
+0.01%
$-- $0
Apr 27, 6 AM $0.0424
+0.01%
$-- $0
Apr 27, 5 AM $0.0424
+0.01%
$-- $0
Apr 27, 4 AM $0.0424
+0.01%
$-- $1
Apr 27, 3 AM $0.0424
-0.01%
$-- $0
Apr 27, 2 AM $0.0424
-0.01%
$-- $0
Apr 27, 1 AM $0.0424
-0.01%
$-- $0
Apr 27, 12 AM $0.0424
-0.01%
$-- $0
Apr 26, 11 PM $0.0424
-0.01%
$-- $0
Apr 26, 10 PM $0.0424
-0.01%
$-- $0
Apr 26, 9 PM $0.0424
-0.01%
$-- $0
Apr 26, 8 PM $0.0424
-0.01%
$-- $0
Apr 26, 7 PM $0.0424
-0.01%
$-- $0
Apr 26, 6 PM $0.0424
-0.01%
$-- $0
Apr 26, 5 PM $0.0424
-0.01%
$-- $1
Apr 26, 4 PM $0.0424
-0.01%
$-- $1
Apr 26, 3 PM $0.0424
-0.01%
$-- $0
Apr 26, 2 PM $0.0424
-0.01%
$-- $31
Apr 26, 1 PM $0.0424
-0.01%
$-- $31
Apr 26, 12 PM $0.0424
-0.01%
$-- $31
Apr 26, 11 AM $0.0424
-0.01%
$-- $31
Apr 26, 10 AM $0.0424
-0.01%
$-- $31
Apr 26, 9 AM $0.0424
+0.22%
$-- $31
Apr 26, 8 AM $0.0422
+0.19%
$-- $45
Apr 26, 7 AM $0.0421
-0.22%
$-- $44
Apr 26, 6 AM $0.0422
+0.40%
$-- $64
Apr 26, 5 AM $0.0422
+1.29%
$-- $117
Apr 26, 4 AM $0.0416
+0.30%
$-- $135
Apr 26, 3 AM $0.0416
-0.02%
$-- $134
Apr 26, 2 AM $0.0416
+0.29%
$-- $135
Apr 26, 1 AM $0.0414
-0.02%
$-- $134
Apr 26, 12 AM $0.0414
-0.14%
$-- $134
Apr 25, 11 PM $0.0415
+0.08%
$-- $134
Apr 25, 10 PM $0.0414
+0.14%
$-- $134
Apr 25, 9 PM $0.0413
+0.11%
$-- $134
Apr 25, 8 PM $0.0413
-0.07%
$-- $134
Apr 25, 7 PM $0.0413
+0.19%
$-- $134
Apr 25, 6 PM $0.0412
-0.24%
$-- $133
Apr 25, 5 PM $0.0414
-0.50%
$-- $134
Apr 25, 4 PM $0.0417
-0.30%
$-- $135
Apr 25, 3 PM $0.0419
-0.28%
$-- $136
Apr 25, 2 PM $0.042
-0.57%
$-- $137
Apr 25, 1 PM $0.0423
-0.46%
$-- $137
Apr 25, 12 PM $0.0424
-1.06%
$-- $138
Apr 25, 11 AM $0.0429
-0.48%
$-- $139
Apr 25, 10 AM $0.0427
-0.96%
$-- $140
Apr 25, 9 AM $0.0429
-2.81%
$-- $140
Apr 25, 8 AM $0.0439
+0.27%
$-- $69