LoopFuse Historical Data

LFD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0446
-0.42%
$-- $22
Apr 29, 10 AM $0.0447
+1.20%
$-- $22
Apr 29, 9 AM $0.0438
+2.65%
$-- $21
Apr 29, 8 AM $0.0425
+0.16%
$-- $0
Apr 29, 7 AM $0.0425
+0.16%
$-- $0
Apr 29, 6 AM $0.0425
+0.16%
$-- $0
Apr 29, 5 AM $0.0425
+0.00%
$-- $0
Apr 29, 4 AM $0.0425
-0.01%
$-- $1
Apr 29, 3 AM $0.0425
-0.01%
$-- $0
Apr 29, 2 AM $0.0425
-0.01%
$-- $0
Apr 29, 1 AM $0.0425
-0.01%
$-- $0
Apr 29, 12 AM $0.0425
-0.01%
$-- $0
Apr 28, 11 PM $0.0425
-0.01%
$-- $0
Apr 28, 10 PM $0.0425
+0.00%
$-- $1
Apr 28, 9 PM $0.0424
-0.14%
$-- $0
Apr 28, 8 PM $0.0424
-0.14%
$-- $0
Apr 28, 7 PM $0.0424
-0.14%
$-- $0
Apr 28, 6 PM $0.0424
+0.00%
$-- $0
Apr 28, 5 PM $0.0424
-0.04%
$-- $0
Apr 28, 4 PM $0.0424
+0.00%
$-- $0
Apr 28, 3 PM $0.0425
+0.12%
$-- $0
Apr 28, 2 PM $0.0424
-0.04%
$-- $0
Apr 28, 1 PM $0.0424
+0.00%
$-- $0
Apr 28, 12 PM $0.0425
+0.16%
$-- $0
Apr 28, 11 AM $0.0425
+0.00%
$-- $0
Apr 28, 10 AM $0.0425
+0.00%
$-- $1
Apr 28, 9 AM $0.0424
-0.12%
$-- $0
Apr 28, 8 AM $0.0424
-0.12%
$-- $0
Apr 28, 7 AM $0.0424
-0.12%
$-- $0
Apr 28, 6 AM $0.0424
+0.06%
$-- $0
Apr 28, 5 AM $0.0424
+0.16%
$-- $0
Apr 28, 4 AM $0.0424
+0.00%
$-- $1
Apr 28, 3 AM $0.0425
+0.02%
$-- $0
Apr 28, 2 AM $0.0425
+0.00%
$-- $0
Apr 28, 1 AM $0.0424
+0.00%
$-- $0
Apr 28, 12 AM $0.0424
-0.17%
$-- $0
Apr 27, 11 PM $0.0425
+0.02%
$-- $0
Apr 27, 10 PM $0.0425
+0.02%
$-- $1
Apr 27, 9 PM $0.0425
+0.02%
$-- $0
Apr 27, 8 PM $0.0425
+0.02%
$-- $0
Apr 27, 7 PM $0.0425
+0.02%
$-- $0
Apr 27, 6 PM $0.0425
+0.02%
$-- $0
Apr 27, 5 PM $0.0425
+0.02%
$-- $0
Apr 27, 4 PM $0.0425
+0.02%
$-- $1
Apr 27, 3 PM $0.0425
+0.02%
$-- $0
Apr 27, 2 PM $0.0425
+0.02%
$-- $0
Apr 27, 1 PM $0.0425
+0.02%
$-- $0
Apr 27, 12 PM $0.0425
+0.02%
$-- $0
Apr 27, 11 AM $0.0425
+0.02%
$-- $0
Apr 27, 10 AM $0.0425
+0.02%
$-- $1