LoopFuse Historical Data

LFD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.137
-3.15%
$-- $94
Oct 18, 2025 $0.141
+0.16%
$-- $74
Oct 17, 2025 $0.141
-4.51%
$-- $204
Oct 16, 2025 $0.146
-5.06%
$-- $429
Oct 15, 2025 $0.165
-6.72%
$-- $1,632
Oct 14, 2025 $0.179
-7.64%
$-- $195
Oct 13, 2025 $0.193
-2.45%
$-- $401
Oct 12, 2025 $0.197
+7.86%
$-- $154
Oct 11, 2025 $0.187
-13.50%
$-- $1,791
Oct 10, 2025 $0.242
-23.18%
$-- $2,427
Oct 9, 2025 $0.315
-26.72%
$-- $2,394
Oct 8, 2025 $0.43
-3.74%
$-- $1,891
Oct 7, 2025 $0.448
+0.75%
$-- $728
Oct 6, 2025 $0.445
+3.03%
$-- $139
Oct 5, 2025 $0.431
-11.60%
$-- $810
Oct 4, 2025 $0.476
+10.09%
$-- $496
Oct 3, 2025 $0.343
-20.57%
$-- $10
Oct 2, 2025 $0.342
-20.54%
$-- $13
Oct 1, 2025 $0.341
-20.70%
$-- $22
Sep 30, 2025 $0.341
-14.14%
$-- $572
Sep 29, 2025 $0.539
+0.86%
$-- $89
Sep 28, 2025 $0.397
-8.38%
$-- $947
Sep 27, 2025 $0.433
+7.11%
$-- $909
Sep 26, 2025 $0.406
-7.38%
$-- $2,142
Sep 25, 2025 $0.439
-11.32%
$-- $1,408
Sep 24, 2025 $0.495
-0.01%
$-- $4,611
Download