LoopFuse Historical Data

LFD Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.04
+0.00%
$-- $0
May 3, 2 PM $0.04
-0.03%
$-- $0
May 3, 1 PM $0.04
-0.03%
$-- $0
May 3, 12 PM $0.04
-0.03%
$-- $0
May 3, 11 AM $0.04
-0.03%
$-- $0
May 3, 10 AM $0.04
+0.00%
$-- $1
May 3, 9 AM $0.04
+0.01%
$-- $0
May 3, 8 AM $0.04
-0.01%
$-- $0
May 3, 7 AM $0.04
+0.00%
$-- $0
May 3, 6 AM $0.04
-0.01%
$-- $0
May 3, 5 AM $0.04
+0.00%
$-- $0
May 3, 4 AM $0.04
+0.00%
$-- $1
May 3, 3 AM $0.04
+0.00%
$-- $0
May 3, 2 AM $0.04
+0.00%
$-- $0
May 3, 1 AM $0.04
+0.00%
$-- $0
May 3, 12 AM $0.04
+0.00%
$-- $0
May 2, 11 PM $0.04
+0.00%
$-- $0
May 2, 10 PM $0.04
-0.01%
$-- $1
May 2, 9 PM $0.04
-0.01%
$-- $0
May 2, 8 PM $0.04
+0.00%
$-- $0
May 2, 7 PM $0.04
-0.01%
$-- $0
May 2, 6 PM $0.04
+0.00%
$-- $0
May 2, 5 PM $0.04
+0.01%
$-- $0
May 2, 4 PM $0.04
+0.01%
$-- $1
May 2, 3 PM $0.04
+0.00%
$-- $0
May 2, 2 PM $0.04
-0.01%
$-- $0
May 2, 1 PM $0.04
+0.00%
$-- $0
May 2, 12 PM $0.04
+0.00%
$-- $0
May 2, 11 AM $0.04
+0.00%
$-- $0
May 2, 10 AM $0.04
+0.02%
$-- $1
May 2, 9 AM $0.04
+0.02%
$-- $0
May 2, 8 AM $0.04
+0.02%
$-- $0
May 2, 7 AM $0.04
+0.02%
$-- $0
May 2, 6 AM $0.04
+0.02%
$-- $0
May 2, 5 AM $0.04
+0.03%
$-- $0
May 2, 4 AM $0.04
+0.03%
$-- $1
May 2, 3 AM $0.04
+0.03%
$-- $0
May 2, 2 AM $0.04
+0.03%
$-- $0
May 2, 1 AM $0.04
+0.03%
$-- $0
May 2, 12 AM $0.04
+0.03%
$-- $0
May 1, 11 PM $0.04
+0.03%
$-- $0
May 1, 10 PM $0.04
+0.00%
$-- $0
May 1, 9 PM $0.0399
-0.07%
$-- $0
May 1, 8 PM $0.0399
-0.04%
$-- $0
May 1, 7 PM $0.04
+0.03%
$-- $0
May 1, 6 PM $0.04
+0.03%
$-- $0
May 1, 5 PM $0.04
+0.03%
$-- $0
May 1, 4 PM $0.04
+0.03%
$-- $1
May 1, 3 PM $0.04
+0.03%
$-- $0
May 1, 2 PM $0.04
+0.03%
$-- $0