LoopFuse Historical Data

LFD Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.04
+0.00%
$-- $0
May 5, 4 PM $0.04
+0.00%
$-- $1
May 5, 3 PM $0.0396
-1.00%
$-- $0
May 5, 2 PM $0.0396
+0.00%
$-- $0
May 5, 1 PM $0.0396
+0.00%
$-- $0
May 5, 12 PM $0.04
+0.00%
$-- $9
May 5, 11 AM $0.0396
-1.05%
$-- $9
May 5, 10 AM $0.04
+1.04%
$-- $9
May 5, 9 AM $0.0396
+0.03%
$-- $9
May 5, 8 AM $0.0396
+0.03%
$-- $9
May 5, 7 AM $0.0396
+0.03%
$-- $9
May 5, 6 AM $0.0396
+0.03%
$-- $9
May 5, 5 AM $0.0396
+0.00%
$-- $9
May 5, 4 AM $0.04
+0.00%
$-- $9
May 5, 3 AM $0.04
-0.03%
$-- $9
May 5, 2 AM $0.04
-0.03%
$-- $9
May 5, 1 AM $0.04
-0.03%
$-- $9
May 5, 12 AM $0.04
+0.00%
$-- $9
May 4, 11 PM $0.0396
+0.00%
$-- $9
May 4, 10 PM $0.0396
+0.03%
$-- $9
May 4, 9 PM $0.0396
+0.03%
$-- $9
May 4, 8 PM $0.0396
+0.03%
$-- $9
May 4, 7 PM $0.0396
+0.03%
$-- $9
May 4, 6 PM $0.0396
+0.03%
$-- $9
May 4, 5 PM $0.0396
+0.03%
$-- $9
May 4, 4 PM $0.0396
+0.03%
$-- $9
May 4, 3 PM $0.0396
+0.01%
$-- $9
May 4, 2 PM $0.0396
+0.01%
$-- $9
May 4, 1 PM $0.0396
+0.00%
$-- $9
May 4, 12 PM $0.04
-0.01%
$-- $0
May 4, 11 AM $0.04
-0.01%
$-- $0
May 4, 10 AM $0.04
+0.00%
$-- $1
May 4, 9 AM $0.04
-0.01%
$-- $0
May 4, 8 AM $0.04
-0.01%
$-- $0
May 4, 7 AM $0.04
-0.01%
$-- $0
May 4, 6 AM $0.04
-0.01%
$-- $0
May 4, 5 AM $0.04
+0.00%
$-- $0
May 4, 4 AM $0.04
-0.01%
$-- $1
May 4, 3 AM $0.04
+0.00%
$-- $0
May 4, 2 AM $0.04
+0.00%
$-- $0
May 4, 1 AM $0.04
+0.00%
$-- $0
May 4, 12 AM $0.04
+0.00%
$-- $0
May 3, 11 PM $0.04
+0.00%
$-- $0
May 3, 10 PM $0.04
+0.00%
$-- $1
May 3, 9 PM $0.04
+0.00%
$-- $0
May 3, 8 PM $0.04
+0.00%
$-- $0
May 3, 7 PM $0.04
-0.02%
$-- $0
May 3, 6 PM $0.04
+0.00%
$-- $0
May 3, 5 PM $0.04
+0.00%
$-- $0
May 3, 4 PM $0.04
+0.00%
$-- $1