LoopFuse Historical Data

LFD Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0523
-0.56%
$-- $409
May 7, 6 PM $0.0526
+0.66%
$-- $411
May 7, 5 PM $0.0522
+0.43%
$-- $408
May 7, 4 PM $0.052
+0.69%
$-- $406
May 7, 3 PM $0.0516
-0.34%
$-- $404
May 7, 2 PM $0.0519
-1.15%
$-- $405
May 7, 1 PM $0.0525
+20.26%
$-- $410
May 7, 12 PM $0.0436
+10.20%
$-- $80
May 7, 11 AM $0.0396
+0.00%
$-- $0
May 7, 10 AM $0.0396
+0.00%
$-- $0
May 7, 9 AM $0.0396
+0.00%
$-- $0
May 7, 8 AM $0.0396
+0.00%
$-- $0
May 7, 7 AM $0.0396
+0.00%
$-- $0
May 7, 6 AM $0.0396
+0.00%
$-- $0
May 7, 5 AM $0.0396
+0.00%
$-- $0
May 7, 4 AM $0.04
+1.01%
$-- $0
May 7, 3 AM $0.04
+1.01%
$-- $0
May 7, 2 AM $0.04
+1.01%
$-- $0
May 7, 1 AM $0.04
+0.00%
$-- $0
May 7, 12 AM $0.0396
-1.00%
$-- $0
May 6, 11 PM $0.0396
-1.00%
$-- $0
May 6, 10 PM $0.0396
-1.00%
$-- $1
May 6, 9 PM $0.0396
-1.00%
$-- $0
May 6, 8 PM $0.0396
-1.00%
$-- $0
May 6, 7 PM $0.0396
-1.00%
$-- $0
May 6, 6 PM $0.0396
-1.00%
$-- $0
May 6, 5 PM $0.0396
+0.00%
$-- $0
May 6, 4 PM $0.0396
-0.01%
$-- $1
May 6, 3 PM $0.0396
-0.01%
$-- $0
May 6, 2 PM $0.0396
+0.00%
$-- $0
May 6, 1 PM $0.0396
-0.01%
$-- $0
May 6, 12 PM $0.0396
+0.00%
$-- $0
May 6, 11 AM $0.04
+1.03%
$-- $0
May 6, 10 AM $0.04
+1.03%
$-- $1
May 6, 9 AM $0.04
+1.03%
$-- $0
May 6, 8 AM $0.04
+0.00%
$-- $0
May 6, 7 AM $0.0396
+0.00%
$-- $0
May 6, 6 AM $0.0396
+0.00%
$-- $0
May 6, 5 AM $0.04
+1.01%
$-- $0
May 6, 4 AM $0.04
+1.01%
$-- $1
May 6, 3 AM $0.04
+1.01%
$-- $0
May 6, 2 AM $0.04
+0.00%
$-- $0
May 6, 1 AM $0.0396
+0.00%
$-- $0
May 6, 12 AM $0.04
+1.01%
$-- $0
May 5, 11 PM $0.04
+1.01%
$-- $0
May 5, 10 PM $0.04
+1.01%
$-- $1
May 5, 9 PM $0.04
+0.00%
$-- $0
May 5, 8 PM $0.04
+0.00%
$-- $0
May 5, 7 PM $0.04
+1.00%
$-- $0
May 5, 6 PM $0.0396
+0.00%
$-- $0