LoopFuse Historical Data

LFD Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0524
+0.03%
$-- $2
May 9, 8 PM $0.0524
-0.09%
$-- $2
May 9, 7 PM $0.0523
+0.26%
$-- $2
May 9, 6 PM $0.0522
+0.24%
$-- $2
May 9, 5 PM $0.052
+0.27%
$-- $1
May 9, 4 PM $0.0518
-0.07%
$-- $1
May 9, 3 PM $0.0518
-0.45%
$-- $1
May 9, 2 PM $0.0521
-0.50%
$-- $1
May 9, 1 PM $0.0524
+0.13%
$-- $2
May 9, 12 PM $0.0523
-0.10%
$-- $2
May 9, 11 AM $0.0524
-0.11%
$-- $2
May 9, 10 AM $0.0525
-0.53%
$-- $2
May 9, 9 AM $0.0528
-0.31%
$-- $2
May 9, 8 AM $0.053
-0.36%
$-- $2
May 9, 7 AM $0.0532
-0.52%
$-- $2
May 9, 6 AM $0.0534
-0.14%
$-- $2
May 9, 5 AM $0.0534
-0.13%
$-- $2
May 9, 4 AM $0.0535
-0.07%
$-- $2
May 9, 3 AM $0.0536
-0.23%
$-- $2
May 9, 2 AM $0.0537
-0.20%
$-- $2
May 9, 1 AM $0.0538
-0.25%
$-- $2
May 9, 12 AM $0.0541
-0.24%
$-- $2
May 8, 11 PM $0.0542
+0.00%
$-- $10
May 8, 10 PM $0.0542
+1.05%
$-- $10
May 8, 9 PM $0.0536
+1.65%
$-- $12
May 8, 8 PM $0.0529
-0.39%
$-- $37
May 8, 7 PM $0.053
-0.42%
$-- $42
May 8, 6 PM $0.0528
+0.29%
$-- $43
May 8, 5 PM $0.0523
+2.20%
$-- $42
May 8, 4 PM $0.051
+1.43%
$-- $41
May 8, 3 PM $0.0504
+0.46%
$-- $40
May 8, 2 PM $0.0494
+0.26%
$-- $40
May 8, 1 PM $0.0494
-0.34%
$-- $357
May 8, 12 PM $0.0496
-0.30%
$-- $450
May 8, 11 AM $0.0496
+0.01%
$-- $452
May 8, 10 AM $0.0495
-0.07%
$-- $451
May 8, 9 AM $0.0497
+0.82%
$-- $450
May 8, 8 AM $0.0492
+0.55%
$-- $447
May 8, 7 AM $0.0489
-0.53%
$-- $445
May 8, 6 AM $0.0491
-0.44%
$-- $446
May 8, 5 AM $0.0493
-0.18%
$-- $448
May 8, 4 AM $0.0495
+0.62%
$-- $449
May 8, 3 AM $0.0489
+0.31%
$-- $446
May 8, 2 AM $0.0487
-0.48%
$-- $443
May 8, 1 AM $0.0487
-0.36%
$-- $444
May 8, 12 AM $0.0489
+0.25%
$-- $444
May 7, 11 PM $0.0486
-0.22%
$-- $443
May 7, 10 PM $0.0488
-1.04%
$-- $442
May 7, 9 PM $0.049
-3.83%
$-- $447
May 7, 8 PM $0.0513
-2.12%
$-- $415