LoopFuse Historical Data

LFD Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0524
-0.07%
$-- $2
May 11, 10 PM $0.0524
-0.07%
$-- $2
May 11, 9 PM $0.0524
-0.07%
$-- $2
May 11, 8 PM $0.0524
-0.07%
$-- $2
May 11, 7 PM $0.0524
+0.21%
$-- $2
May 11, 6 PM $0.0523
+0.21%
$-- $3
May 11, 5 PM $0.0522
+0.33%
$-- $2
May 11, 4 PM $0.0521
+0.07%
$-- $2
May 11, 3 PM $0.052
+0.37%
$-- $8
May 11, 2 PM $0.0519
-0.54%
$-- $8
May 11, 1 PM $0.0522
-1.25%
$-- $8
May 11, 12 PM $0.0526
-1.54%
$-- $8
May 11, 11 AM $0.0534
+0.17%
$-- $8
May 11, 10 AM $0.0534
+0.72%
$-- $8
May 11, 9 AM $0.0531
+0.52%
$-- $8
May 11, 8 AM $0.0529
+0.15%
$-- $8
May 11, 7 AM $0.0529
-0.18%
$-- $8
May 11, 6 AM $0.053
-0.05%
$-- $8
May 11, 5 AM $0.0529
+0.13%
$-- $8
May 11, 4 AM $0.0527
-0.64%
$-- $8
May 11, 3 AM $0.0531
-0.64%
$-- $8
May 11, 2 AM $0.0536
-0.42%
$-- $8
May 11, 1 AM $0.0538
-0.39%
$-- $8
May 11, 12 AM $0.0539
-0.23%
$-- $8
May 10, 11 PM $0.054
+0.20%
$-- $8
May 10, 10 PM $0.0539
-0.27%
$-- $8
May 10, 9 PM $0.0541
-1.31%
$-- $8
May 10, 8 PM $0.0549
-0.70%
$-- $8
May 10, 7 PM $0.0552
+0.12%
$-- $8
May 10, 6 PM $0.0551
-0.36%
$-- $9
May 10, 5 PM $0.0554
+0.47%
$-- $6
May 10, 4 PM $0.0541
+3.04%
$-- $6
May 10, 3 PM $0.0526
+0.33%
$-- $3
May 10, 2 PM $0.0524
+0.06%
$-- $1
May 10, 1 PM $0.0524
+0.06%
$-- $1
May 10, 12 PM $0.0524
+0.07%
$-- $1
May 10, 11 AM $0.0524
+0.00%
$-- $1
May 10, 10 AM $0.0524
+0.00%
$-- $1
May 10, 9 AM $0.0524
-0.10%
$-- $1
May 10, 8 AM $0.0524
-0.10%
$-- $1
May 10, 7 AM $0.0524
-0.10%
$-- $1
May 10, 6 AM $0.0524
-0.09%
$-- $1
May 10, 5 AM $0.0524
-0.09%
$-- $1
May 10, 4 AM $0.0524
-0.06%
$-- $1
May 10, 3 AM $0.0524
+0.03%
$-- $1
May 10, 2 AM $0.0524
+0.03%
$-- $1
May 10, 1 AM $0.0524
+0.03%
$-- $1
May 10, 12 AM $0.0524
-0.17%
$-- $1
May 9, 11 PM $0.0525
+0.08%
$-- $2
May 9, 10 PM $0.0524
+0.12%
$-- $2