LoopFuse Historical Data

LFD Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.0525
+0.07%
$-- $0
May 14, 12 AM $0.0525
+0.07%
$-- $1
May 13, 11 PM $0.0525
+0.00%
$-- $1
May 13, 10 PM $0.0525
+0.00%
$-- $1
May 13, 9 PM $0.0525
+0.00%
$-- $1
May 13, 8 PM $0.0525
+0.00%
$-- $1
May 13, 7 PM $0.0525
+0.00%
$-- $1
May 13, 6 PM $0.0524
-0.06%
$-- $1
May 13, 5 PM $0.0524
-0.06%
$-- $1
May 13, 4 PM $0.0525
+0.00%
$-- $1
May 13, 3 PM $0.0525
+0.00%
$-- $1
May 13, 2 PM $0.0525
+0.00%
$-- $1
May 13, 1 PM $0.0524
+0.00%
$-- $1
May 13, 12 PM $0.0524
-0.01%
$-- $1
May 13, 11 AM $0.0524
-0.01%
$-- $1
May 13, 10 AM $0.0524
-0.01%
$-- $1
May 13, 9 AM $0.0524
-0.01%
$-- $1
May 13, 8 AM $0.0524
-0.01%
$-- $1
May 13, 7 AM $0.0524
-0.01%
$-- $1
May 13, 6 AM $0.0524
+0.00%
$-- $1
May 13, 5 AM $0.0524
+0.03%
$-- $1
May 13, 4 AM $0.0524
+0.03%
$-- $1
May 13, 3 AM $0.0524
+0.13%
$-- $1
May 13, 2 AM $0.0524
+0.13%
$-- $1
May 13, 1 AM $0.0524
+0.13%
$-- $1
May 13, 12 AM $0.0524
+0.14%
$-- $1
May 12, 11 PM $0.0524
+0.14%
$-- $1
May 12, 10 PM $0.0524
+0.14%
$-- $1
May 12, 9 PM $0.0524
+0.14%
$-- $1
May 12, 8 PM $0.0524
+0.04%
$-- $1
May 12, 7 PM $0.0524
-0.10%
$-- $1
May 12, 6 PM $0.0524
-0.09%
$-- $1
May 12, 5 PM $0.0524
-0.10%
$-- $1
May 12, 4 PM $0.0524
-0.10%
$-- $1
May 12, 3 PM $0.0524
-0.10%
$-- $1
May 12, 2 PM $0.0524
-0.10%
$-- $1
May 12, 1 PM $0.0524
-0.10%
$-- $1
May 12, 12 PM $0.0524
-0.09%
$-- $1
May 12, 11 AM $0.0524
-0.09%
$-- $1
May 12, 10 AM $0.0524
-0.09%
$-- $1
May 12, 9 AM $0.0524
-0.09%
$-- $1
May 12, 8 AM $0.0524
-0.09%
$-- $1
May 12, 7 AM $0.0524
-0.09%
$-- $1
May 12, 6 AM $0.0524
+0.00%
$-- $1
May 12, 5 AM $0.0524
+0.16%
$-- $1
May 12, 4 AM $0.0524
+0.16%
$-- $1
May 12, 3 AM $0.0524
+0.16%
$-- $1
May 12, 2 AM $0.0524
+0.16%
$-- $1
May 12, 1 AM $0.0524
+0.00%
$-- $1
May 12, 12 AM $0.0524
+0.00%
$-- $2