LoopFuse Historical Data

LFD Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0451
+0.00%
$-- $1
May 16, 2 AM $0.0451
+0.00%
$-- $1
May 16, 1 AM $0.0451
+0.01%
$-- $5
May 16, 12 AM $0.0451
+0.00%
$-- $5
May 15, 11 PM $0.0451
+0.02%
$-- $5
May 15, 10 PM $0.0451
+0.02%
$-- $5
May 15, 9 PM $0.0451
+0.02%
$-- $5
May 15, 8 PM $0.0451
-0.07%
$-- $5
May 15, 7 PM $0.0451
-0.41%
$-- $5
May 15, 6 PM $0.0453
-0.07%
$-- $5
May 15, 5 PM $0.0452
+0.16%
$-- $5
May 15, 4 PM $0.045
+0.34%
$-- $5
May 15, 3 PM $0.0448
+0.21%
$-- $5
May 15, 2 PM $0.045
-1.48%
$-- $5
May 15, 1 PM $0.0464
-0.69%
$-- $5
May 15, 12 PM $0.0468
-0.36%
$-- $5
May 15, 11 AM $0.0469
-0.08%
$-- $6
May 15, 10 AM $0.0468
-0.15%
$-- $6
May 15, 9 AM $0.0469
+0.19%
$-- $6
May 15, 8 AM $0.0469
-0.09%
$-- $6
May 15, 7 AM $0.0467
+0.25%
$-- $6
May 15, 6 AM $0.0465
-0.34%
$-- $5
May 15, 5 AM $0.047
-0.52%
$-- $5
May 15, 4 AM $0.0474
-0.11%
$-- $5
May 15, 3 AM $0.0474
+0.47%
$-- $5
May 15, 2 AM $0.0474
-0.33%
$-- $5
May 15, 1 AM $0.0476
+0.03%
$-- $5
May 15, 12 AM $0.0476
-0.10%
$-- $5
May 14, 11 PM $0.0477
-0.77%
$-- $5
May 14, 10 PM $0.048
+0.25%
$-- $5
May 14, 9 PM $0.0481
-8.22%
$-- $5
May 14, 8 PM $0.0525
+0.07%
$-- $0
May 14, 7 PM $0.0525
+0.09%
$-- $0
May 14, 6 PM $0.0525
+0.07%
$-- $0
May 14, 5 PM $0.0525
+0.07%
$-- $0
May 14, 4 PM $0.0525
+0.07%
$-- $0
May 14, 3 PM $0.0525
+0.07%
$-- $0
May 14, 2 PM $0.0525
+0.00%
$-- $0
May 14, 1 PM $0.0525
+0.00%
$-- $0
May 14, 12 PM $0.0525
+0.00%
$-- $0
May 14, 11 AM $0.0525
+0.00%
$-- $0
May 14, 10 AM $0.0525
+0.00%
$-- $0
May 14, 9 AM $0.0525
+0.00%
$-- $0
May 14, 8 AM $0.0525
+0.00%
$-- $0
May 14, 7 AM $0.0524
-0.07%
$-- $0
May 14, 6 AM $0.0524
-0.07%
$-- $0
May 14, 5 AM $0.0524
-0.07%
$-- $0
May 14, 4 AM $0.0524
+0.00%
$-- $0
May 14, 3 AM $0.0524
+0.00%
$-- $0
May 14, 2 AM $0.0524
+0.00%
$-- $0