LoopFuse Historical Data

LFD Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0436
+0.00%
$-- $0
May 18, 4 AM $0.0436
+0.00%
$-- $0
May 18, 3 AM $0.0436
+0.00%
$-- $0
May 18, 2 AM $0.0436
-0.03%
$-- $0
May 18, 1 AM $0.0436
-0.01%
$-- $0
May 18, 12 AM $0.0436
+0.00%
$-- $0
May 17, 11 PM $0.0436
+0.00%
$-- $0
May 17, 10 PM $0.0436
+0.00%
$-- $0
May 17, 9 PM $0.0436
+0.00%
$-- $0
May 17, 8 PM $0.0436
+0.00%
$-- $7
May 17, 7 PM $0.0436
+0.01%
$-- $7
May 17, 6 PM $0.0436
+0.00%
$-- $7
May 17, 5 PM $0.0436
+0.00%
$-- $7
May 17, 4 PM $0.0436
+0.06%
$-- $7
May 17, 3 PM $0.0436
+0.89%
$-- $7
May 17, 2 PM $0.0435
+0.06%
$-- $9
May 17, 1 PM $0.0436
-0.09%
$-- $9
May 17, 12 PM $0.0436
-0.04%
$-- $9
May 17, 11 AM $0.0436
-0.30%
$-- $9
May 17, 10 AM $0.0437
-0.10%
$-- $9
May 17, 9 AM $0.0437
-0.05%
$-- $9
May 17, 8 AM $0.0438
+0.01%
$-- $12
May 17, 7 AM $0.0438
-0.02%
$-- $14
May 17, 6 AM $0.0438
+0.02%
$-- $14
May 17, 5 AM $0.0438
+0.16%
$-- $14
May 17, 4 AM $0.0437
+0.31%
$-- $14
May 17, 3 AM $0.0435
+0.13%
$-- $14
May 17, 2 AM $0.0435
-0.04%
$-- $14
May 17, 1 AM $0.0435
-0.55%
$-- $14
May 17, 12 AM $0.0438
-0.20%
$-- $14
May 16, 11 PM $0.0438
-0.07%
$-- $14
May 16, 10 PM $0.0439
-0.09%
$-- $14
May 16, 9 PM $0.0439
-0.18%
$-- $14
May 16, 8 PM $0.044
+0.00%
$-- $14
May 16, 7 PM $0.044
+0.12%
$-- $14
May 16, 6 PM $0.044
-0.11%
$-- $14
May 16, 5 PM $0.044
+0.02%
$-- $14
May 16, 4 PM $0.044
+0.08%
$-- $14
May 16, 3 PM $0.044
+0.17%
$-- $14
May 16, 2 PM $0.044
-0.80%
$-- $14
May 16, 1 PM $0.0443
+0.18%
$-- $6
May 16, 12 PM $0.0442
+0.20%
$-- $6
May 16, 11 AM $0.0442
+0.26%
$-- $6
May 16, 10 AM $0.0441
-0.33%
$-- $6
May 16, 9 AM $0.0442
-0.37%
$-- $6
May 16, 8 AM $0.0447
-0.85%
$-- $6
May 16, 7 AM $0.045
-0.23%
$-- $1
May 16, 6 AM $0.0451
+0.02%
$-- $1
May 16, 5 AM $0.0451
+0.02%
$-- $1
May 16, 4 AM $0.0451
+0.00%
$-- $1