LoopFuse Historical Data

LFD Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0428
+0.19%
$-- $1
May 20, 6 AM $0.0428
+0.17%
$-- $1
May 20, 5 AM $0.0427
+0.30%
$-- $1
May 20, 4 AM $0.0426
+0.08%
$-- $1
May 20, 3 AM $0.0425
+0.02%
$-- $3
May 20, 2 AM $0.0425
+0.22%
$-- $5
May 20, 1 AM $0.0425
+0.10%
$-- $5
May 20, 12 AM $0.0424
-0.17%
$-- $5
May 19, 11 PM $0.0425
-0.07%
$-- $5
May 19, 10 PM $0.0426
+0.01%
$-- $5
May 19, 9 PM $0.0426
+0.03%
$-- $5
May 19, 8 PM $0.0426
-0.14%
$-- $5
May 19, 7 PM $0.0427
-0.09%
$-- $5
May 19, 6 PM $0.0427
-0.07%
$-- $5
May 19, 5 PM $0.0428
-0.08%
$-- $5
May 19, 4 PM $0.0428
-0.33%
$-- $5
May 19, 3 PM $0.0429
-0.32%
$-- $5
May 19, 2 PM $0.043
-0.04%
$-- $5
May 19, 1 PM $0.043
-0.05%
$-- $5
May 19, 12 PM $0.043
-0.27%
$-- $5
May 19, 11 AM $0.0431
-0.34%
$-- $5
May 19, 10 AM $0.0432
-0.30%
$-- $5
May 19, 9 AM $0.0434
-0.27%
$-- $5
May 19, 8 AM $0.0435
-0.19%
$-- $5
May 19, 7 AM $0.0437
+0.12%
$-- $5
May 19, 6 AM $0.0436
+0.00%
$-- $5
May 19, 5 AM $0.0436
+0.01%
$-- $5
May 19, 4 AM $0.0437
+0.14%
$-- $4
May 19, 3 AM $0.0436
+0.01%
$-- $1
May 19, 2 AM $0.0436
+0.00%
$-- $0
May 19, 1 AM $0.0436
+0.08%
$-- $0
May 19, 12 AM $0.0436
+0.00%
$-- $0
May 18, 11 PM $0.0436
+0.00%
$-- $0
May 18, 10 PM $0.0436
+0.08%
$-- $0
May 18, 9 PM $0.0436
+0.00%
$-- $0
May 18, 8 PM $0.0436
+0.00%
$-- $0
May 18, 7 PM $0.0436
+0.01%
$-- $0
May 18, 6 PM $0.0436
+0.00%
$-- $0
May 18, 5 PM $0.0436
+0.00%
$-- $0
May 18, 4 PM $0.0436
+0.00%
$-- $0
May 18, 3 PM $0.0436
+0.00%
$-- $0
May 18, 2 PM $0.0436
+0.00%
$-- $0
May 18, 1 PM $0.0436
-0.04%
$-- $0
May 18, 12 PM $0.0436
-0.05%
$-- $0
May 18, 11 AM $0.0436
-0.05%
$-- $0
May 18, 10 AM $0.0436
+0.00%
$-- $0
May 18, 9 AM $0.0436
+0.00%
$-- $0
May 18, 8 AM $0.0436
+0.00%
$-- $0
May 18, 7 AM $0.0436
+0.01%
$-- $1
May 18, 6 AM $0.0436
+0.00%
$-- $0