LoopFuse Historical Data

LFD Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0493
-0.22%
$-- $4
May 22, 8 AM $0.0495
-0.16%
$-- $8
May 22, 7 AM $0.0496
-0.35%
$-- $8
May 22, 6 AM $0.0498
-0.53%
$-- $8
May 22, 5 AM $0.0502
-0.23%
$-- $8
May 22, 4 AM $0.0503
+0.80%
$-- $8
May 22, 3 AM $0.0498
+0.52%
$-- $8
May 22, 2 AM $0.0496
+0.28%
$-- $8
May 22, 1 AM $0.0495
+0.05%
$-- $8
May 22, 12 AM $0.0495
-0.02%
$-- $8
May 21, 11 PM $0.0495
-0.14%
$-- $8
May 21, 10 PM $0.0496
-0.28%
$-- $8
May 21, 9 PM $0.0497
-0.04%
$-- $8
May 21, 8 PM $0.0497
+0.09%
$-- $8
May 21, 7 PM $0.0497
+0.19%
$-- $15
May 21, 6 PM $0.0496
+0.90%
$-- $21
May 21, 5 PM $0.0493
+2.06%
$-- $21
May 21, 4 PM $0.0482
+0.16%
$-- $21
May 21, 3 PM $0.0481
+0.47%
$-- $21
May 21, 2 PM $0.0479
+0.78%
$-- $21
May 21, 1 PM $0.0475
+0.50%
$-- $21
May 21, 12 PM $0.0472
-0.16%
$-- $20
May 21, 11 AM $0.0473
-0.41%
$-- $20
May 21, 10 AM $0.0474
-0.58%
$-- $21
May 21, 9 AM $0.0477
+0.45%
$-- $21
May 21, 8 AM $0.0471
+0.19%
$-- $13
May 21, 7 AM $0.0469
+1.43%
$-- $14
May 21, 6 AM $0.0461
+1.35%
$-- $13
May 21, 5 AM $0.0453
+0.16%
$-- $13
May 21, 4 AM $0.0453
+0.11%
$-- $13
May 21, 3 AM $0.0452
+0.08%
$-- $13
May 21, 2 AM $0.0452
+0.24%
$-- $13
May 21, 1 AM $0.045
+0.22%
$-- $13
May 21, 12 AM $0.0448
+0.05%
$-- $13
May 20, 11 PM $0.0448
-0.15%
$-- $13
May 20, 10 PM $0.0448
+0.13%
$-- $13
May 20, 9 PM $0.0448
+0.53%
$-- $13
May 20, 8 PM $0.0446
+0.62%
$-- $13
May 20, 7 PM $0.0437
+2.84%
$-- $13
May 20, 6 PM $0.0424
-0.82%
$-- $6
May 20, 5 PM $0.0427
+0.00%
$-- $0
May 20, 4 PM $0.0427
+0.00%
$-- $0
May 20, 3 PM $0.0427
+0.00%
$-- $0
May 20, 2 PM $0.0427
+0.00%
$-- $0
May 20, 1 PM $0.0427
+0.01%
$-- $1
May 20, 12 PM $0.0428
+0.17%
$-- $0
May 20, 11 AM $0.0428
+0.17%
$-- $0
May 20, 10 AM $0.0428
+0.17%
$-- $1
May 20, 9 AM $0.0428
+0.17%
$-- $1
May 20, 8 AM $0.0428
+0.17%
$-- $1